| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 4.25 | 4.32 | 4.11 | 4.27 | 21.35 | +0.02 (+0.47%) | 8,555 |
| 4 Jul 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.49 | 4.49 | 4.24 | 4.25 | 21.25 | -0.11 (-2.52%) | 9,732 |
| 30 Jun 2017 | USD | 4.85 | 4.98 | 4.33 | 4.36 | 21.8 | -0.45 (-9.36%) | 28,266 |
| 29 Jun 2017 | USD | 4.88 | 4.99 | 4.8 | 4.81 | 24.05 | -0.12 (-2.43%) | 10,570 |
| 28 Jun 2017 | USD | 4.97 | 5.19 | 4.88 | 4.93 | 24.65 | -0.04 (-0.80%) | 12,240 |
| 27 Jun 2017 | USD | 5.23 | 5.28 | 4.9438 | 4.97 | 24.85 | -0.2 (-3.87%) | 11,482 |
| 26 Jun 2017 | USD | 5.23 | 5.32 | 5.15 | 5.17 | 25.85 | -0.07 (-1.34%) | 7,183 |
| 23 Jun 2017 | USD | 5.25 | 5.3 | 5.07 | 5.24 | 26.2 | +0.07 (+1.35%) | 7,542 |
| 22 Jun 2017 | USD | 5.01 | 5.21 | 5.01 | 5.17 | 25.85 | +0.01 (+0.19%) | 19,021 |
| 21 Jun 2017 | USD | 5.2 | 5.46 | 5.1 | 5.16 | 25.8 | -0.02 (-0.39%) | 8,957 |
| 20 Jun 2017 | USD | 5.2 | 5.29 | 5.15 | 5.18 | 25.9 | -0.1 (-1.89%) | 6,683 |
| 19 Jun 2017 | USD | 5.27 | 5.3 | 5.12 | 5.28 | 26.4 | -0.03 (-0.56%) | 17,392 |
| 16 Jun 2017 | USD | 5.37 | 5.46 | 5.25 | 5.31 | 26.55 | -0.17 (-3.10%) | 9,259 |
| 15 Jun 2017 | USD | 5.35 | 5.49 | 5.3 | 5.48 | 27.4 | 0.0 (0.0%) | 8,749 |
| 14 Jun 2017 | USD | 5.68 | 5.68 | 5.36 | 5.48 | 27.4 | -0.06 (-1.08%) | 9,411 |
| 13 Jun 2017 | USD | 5.64 | 5.64 | 5.5 | 5.54 | 27.7 | +0.02 (+0.36%) | 11,434 |
| 12 Jun 2017 | USD | 5.65 | 5.67 | 5.5 | 5.52 | 27.6 | -0.23 (-4%) | 17,507 |
| 9 Jun 2017 | USD | 5.85 | 6 | 5.5 | 5.75 | 28.75 | -0.05 (-0.86%) | 68,805 |
| 8 Jun 2017 | USD | 5.15 | 5.82 | 5.09 | 5.8 | 29 | +0.81 (+16.23%) | 89,329 |
| 7 Jun 2017 | USD | 4.96 | 5.05 | 4.91 | 4.99 | 24.95 | +0.02 (+0.40%) | 9,692 |
| 6 Jun 2017 | USD | 4.88 | 5.11 | 4.8601 | 4.97 | 24.85 | -0.03 (-0.60%) | 11,942 |
| 5 Jun 2017 | USD | 4.83 | 5.05 | 4.82 | 5 | 25 | +0.08 (+1.63%) | 19,592 |
| 2 Jun 2017 | USD | 5.12 | 5.1817 | 4.81 | 4.92 | 24.6 | -0.28 (-5.38%) | 66,046 |
| 1 Jun 2017 | USD | 5.22 | 5.32 | 5.06 | 5.2 | 26 | -0.11 (-2.07%) | 15,427 |
| 31 May 2017 | USD | 5.38 | 5.38 | 5.05 | 5.31 | 26.55 | -0.07 (-1.30%) | 39,859 |
| 30 May 2017 | USD | 5.57 | 5.84 | 5.22 | 5.38 | 26.9 | -0.16 (-2.89%) | 30,285 |
| 29 May 2017 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 27.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5.4 | 5.55 | 5.13 | 5.54 | 27.7 | -0.04 (-0.72%) | 26,747 |
| 25 May 2017 | USD | 5.56 | 5.7442 | 5.43 | 5.58 | 27.9 | +0.11 (+2.01%) | 55,408 |
