| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 5.33 | 5.49 | 5.11 | 5.47 | 27.35 | +0.22 (+4.19%) | 19,997 |
| 23 May 2017 | USD | 5.48 | 5.72 | 5.23 | 5.25 | 26.25 | +0.08 (+1.55%) | 117,653 |
| 22 May 2017 | USD | 5.2 | 5.5 | 5.07 | 5.17 | 25.85 | +0.02 (+0.39%) | 95,553 |
| 19 May 2017 | USD | 4.89 | 5.28 | 4.8769 | 5.15 | 25.75 | +0.36 (+7.52%) | 71,170 |
| 18 May 2017 | USD | 4.59 | 4.8 | 4.5 | 4.79 | 23.95 | +0.09 (+1.91%) | 15,222 |
| 17 May 2017 | USD | 4.85 | 4.92 | 4.6 | 4.7 | 23.5 | -0.26 (-5.24%) | 44,054 |
| 16 May 2017 | USD | 4.52 | 5.2 | 4.35 | 4.96 | 24.8 | +0.46 (+10.22%) | 105,833 |
| 15 May 2017 | USD | 4.76 | 4.76 | 4.1 | 4.5 | 22.5 | +0.55 (+13.92%) | 58,390 |
| 12 May 2017 | USD | 4.07 | 4.44 | 3.85 | 3.95 | 19.75 | -0.48 (-10.84%) | 69,696 |
| 11 May 2017 | USD | 4.15 | 4.52 | 4.04 | 4.43 | 22.15 | +0.37 (+9.11%) | 75,331 |
| 10 May 2017 | USD | 3.57 | 4.19 | 3.57 | 4.06 | 20.3 | +0.44 (+12.15%) | 57,056 |
| 9 May 2017 | USD | 3.6 | 3.75 | 3.531 | 3.62 | 18.1 | 0.0 (0.0%) | 10,449 |
| 8 May 2017 | USD | 3.46 | 3.68 | 3.4507 | 3.62 | 18.1 | +0.19 (+5.54%) | 14,408 |
| 5 May 2017 | USD | 3.4 | 3.49 | 3.3 | 3.43 | 17.15 | +0.04 (+1.18%) | 7,954 |
| 4 May 2017 | USD | 3.48 | 3.5 | 3.3 | 3.39 | 16.95 | -0.13 (-3.69%) | 10,731 |
| 3 May 2017 | USD | 3.46 | 3.6 | 3.4052 | 3.52 | 17.6 | +0.06 (+1.73%) | 14,733 |
| 2 May 2017 | USD | 3.28 | 3.46 | 3.28 | 3.46 | 17.3 | +0.18 (+5.49%) | 8,503 |
| 1 May 2017 | USD | 3.3 | 3.3 | 3.25 | 3.28 | 16.4 | +0.01 (+0.31%) | 7,793 |
| 28 Apr 2017 | USD | 3.29 | 3.29 | 3.18 | 3.27 | 16.35 | -0.02 (-0.61%) | 8,736 |
| 27 Apr 2017 | USD | 3.27 | 3.33 | 3.21 | 3.29 | 16.45 | +0.08 (+2.49%) | 10,984 |
| 26 Apr 2017 | USD | 3.09 | 3.36 | 3.085 | 3.21 | 16.05 | +0.08 (+2.56%) | 20,003 |
| 25 Apr 2017 | USD | 3.1 | 3.2 | 3.1 | 3.13 | 15.65 | -0.02 (-0.63%) | 10,812 |
| 24 Apr 2017 | USD | 3.05 | 3.15 | 3.04 | 3.15 | 15.75 | +0.03 (+0.96%) | 8,825 |
| 21 Apr 2017 | USD | 3.09 | 3.12 | 2.94 | 3.12 | 15.6 | +0.04 (+1.30%) | 23,251 |
| 20 Apr 2017 | USD | 2.86 | 3.09 | 2.86 | 3.08 | 15.4 | +0.23 (+8.07%) | 24,468 |
| 19 Apr 2017 | USD | 2.85 | 2.93 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 7,205 |
| 18 Apr 2017 | USD | 2.8 | 3.01 | 2.8 | 2.85 | 14.25 | +0.01 (+0.35%) | 31,654 |
| 17 Apr 2017 | USD | 2.85 | 2.95 | 2.8 | 2.84 | 14.2 | +0.02 (+0.71%) | 6,634 |
| 14 Apr 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 14.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.8 | 2.88 | 2.79 | 2.82 | 14.1 | +0.02 (+0.71%) | 11,654 |
