| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 2.76 | 2.82 | 2.76 | 2.8 | 14 | 0.0 (0.0%) | 8,900 |
| 11 Apr 2017 | USD | 2.74 | 2.84 | 2.7 | 2.8 | 14 | +0.08 (+2.94%) | 9,335 |
| 10 Apr 2017 | USD | 2.76 | 2.7846 | 2.685 | 2.72 | 13.6 | -0.038 (-1.38%) | 14,496 |
| 7 Apr 2017 | USD | 2.79 | 2.87 | 2.71 | 2.758 | 13.79 | -0.022 (-0.79%) | 12,841 |
| 6 Apr 2017 | USD | 2.74 | 2.82 | 2.74 | 2.78 | 13.9 | +0.01 (+0.36%) | 10,634 |
| 5 Apr 2017 | USD | 2.77 | 2.8299 | 2.73 | 2.77 | 13.85 | -0.02 (-0.72%) | 8,862 |
| 4 Apr 2017 | USD | 2.85 | 2.9 | 2.75 | 2.79 | 13.95 | -0.05 (-1.76%) | 16,744 |
| 3 Apr 2017 | USD | 2.91 | 2.94 | 2.69 | 2.84 | 14.2 | +0.15 (+5.58%) | 34,918 |
| 31 Mar 2017 | USD | 2.77 | 2.823 | 2.61 | 2.69 | 13.45 | -0.16 (-5.61%) | 34,012 |
| 30 Mar 2017 | USD | 2.84 | 2.85 | 2.78 | 2.85 | 14.25 | +0.03 (+1.06%) | 14,495 |
| 29 Mar 2017 | USD | 2.85 | 2.85 | 2.77 | 2.82 | 14.1 | -0.03 (-1.05%) | 6,179 |
| 28 Mar 2017 | USD | 2.79 | 2.86 | 2.79 | 2.85 | 14.25 | +0.04 (+1.42%) | 4,961 |
| 27 Mar 2017 | USD | 2.77 | 2.84 | 2.77 | 2.81 | 14.05 | -0.03 (-1.06%) | 5,232 |
| 24 Mar 2017 | USD | 2.82 | 2.8953 | 2.79 | 2.84 | 14.2 | +0.03 (+1.07%) | 8,329 |
| 23 Mar 2017 | USD | 2.82 | 2.8847 | 2.77 | 2.81 | 14.05 | -0.02 (-0.71%) | 10,491 |
| 22 Mar 2017 | USD | 2.91 | 2.94 | 2.8 | 2.83 | 14.15 | -0.13 (-4.39%) | 8,285 |
| 21 Mar 2017 | USD | 2.88 | 2.96 | 2.88 | 2.96 | 14.8 | +0.07 (+2.42%) | 11,490 |
| 20 Mar 2017 | USD | 2.91 | 2.92 | 2.85 | 2.89 | 14.45 | -0.03 (-1.03%) | 6,579 |
| 17 Mar 2017 | USD | 2.98 | 3.01 | 2.86 | 2.92 | 14.6 | -0.05 (-1.68%) | 9,602 |
| 16 Mar 2017 | USD | 2.93 | 3 | 2.93 | 2.97 | 14.85 | +0.08 (+2.77%) | 6,499 |
| 15 Mar 2017 | USD | 2.88 | 2.906 | 2.86 | 2.89 | 14.45 | +0.03 (+1.05%) | 4,357 |
| 14 Mar 2017 | USD | 2.84 | 2.91 | 2.829 | 2.86 | 14.3 | -0.03 (-1.04%) | 3,537 |
| 13 Mar 2017 | USD | 2.81 | 2.91 | 2.8 | 2.89 | 14.45 | +0.06 (+2.12%) | 8,251 |
| 10 Mar 2017 | USD | 2.9 | 2.91 | 2.82 | 2.83 | 14.15 | -0.08 (-2.75%) | 10,613 |
| 9 Mar 2017 | USD | 2.89 | 3 | 2.8801 | 2.91 | 14.55 | 0.0 (0.0%) | 4,618 |
| 8 Mar 2017 | USD | 2.9 | 2.9379 | 2.875 | 2.91 | 14.55 | 0.0 (0.0%) | 22,187 |
| 7 Mar 2017 | USD | 2.94 | 2.94 | 2.9 | 2.91 | 14.55 | -0.02 (-0.68%) | 2,326 |
| 6 Mar 2017 | USD | 2.93 | 2.93 | 2.9 | 2.93 | 14.65 | -0.03 (-1.01%) | 4,777 |
| 3 Mar 2017 | USD | 2.97 | 2.98 | 2.91 | 2.96 | 14.8 | +0.02 (+0.68%) | 9,532 |
| 2 Mar 2017 | USD | 3.01 | 3.01 | 2.93 | 2.94 | 14.7 | -0.04 (-1.34%) | 7,649 |
