| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 2.99 | 3.0099 | 2.97 | 2.98 | 14.9 | 0.0 (0.0%) | 6,835 |
| 28 Feb 2017 | USD | 3.07 | 3.1 | 2.98 | 2.98 | 14.9 | -0.06 (-1.98%) | 7,898 |
| 27 Feb 2017 | USD | 3.06 | 3.1391 | 3 | 3.0401 | 15.2005 | +0.01 (+0.33%) | 7,488 |
| 24 Feb 2017 | USD | 3.08 | 3.1 | 3 | 3.03 | 15.15 | -0.025 (-0.82%) | 4,515 |
| 23 Feb 2017 | USD | 3 | 3.06 | 3 | 3.055 | 15.275 | +0.035 (+1.16%) | 4,917 |
| 22 Feb 2017 | USD | 3.09 | 3.09 | 3.01 | 3.02 | 15.1 | -0.07 (-2.27%) | 5,339 |
| 21 Feb 2017 | USD | 3.16 | 3.18 | 3.05 | 3.09 | 15.45 | -0.06 (-1.90%) | 6,482 |
| 20 Feb 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 15.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.14 | 3.17 | 3.088 | 3.15 | 15.75 | +0.1 (+3.28%) | 14,033 |
| 16 Feb 2017 | USD | 3.1 | 3.24 | 3.05 | 3.05 | 15.25 | -0.06 (-1.93%) | 5,140 |
| 15 Feb 2017 | USD | 3.2 | 3.25 | 3.06 | 3.11 | 15.55 | -0.08 (-2.51%) | 11,026 |
| 14 Feb 2017 | USD | 3.19 | 3.228 | 3.12 | 3.19 | 15.95 | +0.04 (+1.27%) | 5,607 |
| 13 Feb 2017 | USD | 3.12 | 3.2264 | 3.12 | 3.15 | 15.75 | +0.03 (+0.96%) | 7,876 |
| 10 Feb 2017 | USD | 3.35 | 3.35 | 3.12 | 3.12 | 15.6 | -0.21 (-6.31%) | 14,024 |
| 9 Feb 2017 | USD | 3.24 | 3.33 | 3.15 | 3.33 | 16.65 | +0.15 (+4.72%) | 8,276 |
| 8 Feb 2017 | USD | 3.19 | 3.29 | 3.06 | 3.18 | 15.9 | +0.01 (+0.32%) | 10,011 |
| 7 Feb 2017 | USD | 3.27 | 3.33 | 3.16 | 3.17 | 15.85 | +0.01 (+0.32%) | 3,312 |
| 6 Feb 2017 | USD | 3.26 | 3.34 | 3.16 | 3.16 | 15.8 | -0.17 (-5.11%) | 9,232 |
| 3 Feb 2017 | USD | 3.3 | 3.34 | 3.22 | 3.33 | 16.65 | +0.07 (+2.15%) | 5,905 |
| 2 Feb 2017 | USD | 3.24 | 3.26 | 3.2 | 3.26 | 16.3 | +0.03 (+0.93%) | 5,083 |
| 1 Feb 2017 | USD | 3.25 | 3.28 | 3.2 | 3.23 | 16.15 | 0.0 (0.0%) | 3,704 |
| 31 Jan 2017 | USD | 3.31 | 3.31 | 3.21 | 3.23 | 16.15 | -0.04 (-1.22%) | 3,725 |
| 30 Jan 2017 | USD | 3.3 | 3.4 | 3.22 | 3.27 | 16.35 | +0.02 (+0.62%) | 6,729 |
| 27 Jan 2017 | USD | 3.35 | 3.42 | 3.25 | 3.25 | 16.25 | -0.1 (-2.99%) | 4,436 |
| 26 Jan 2017 | USD | 3.5 | 3.5 | 3.29 | 3.35 | 16.75 | -0.05 (-1.47%) | 17,980 |
| 25 Jan 2017 | USD | 3.27 | 3.42 | 3.2 | 3.4 | 17 | +0.217 (+6.81%) | 17,858 |
| 24 Jan 2017 | USD | 3.03 | 3.19 | 3.03 | 3.1832 | 15.916 | +0.163 (+5.40%) | 12,071 |
| 23 Jan 2017 | USD | 3.3 | 3.3959 | 3.01 | 3.02 | 15.1 | -0.24 (-7.36%) | 15,429 |
| 20 Jan 2017 | USD | 3.6 | 3.6 | 3.25 | 3.26 | 16.3 | -0.28 (-7.91%) | 31,367 |
| 19 Jan 2017 | USD | 3.46 | 3.54 | 3.36 | 3.54 | 17.7 | +0.14 (+4.12%) | 9,417 |
