| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | USD | 3.42 | 3.47 | 3.4 | 3.4 | 17 | -0.03 (-0.87%) | 2,920 |
| 17 Jan 2017 | USD | 3.42 | 3.49 | 3.4 | 3.43 | 17.15 | -0.04 (-1.15%) | 5,852 |
| 16 Jan 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.4 | 3.61 | 3.4 | 3.47 | 17.35 | +0.13 (+3.89%) | 6,872 |
| 12 Jan 2017 | USD | 3.52 | 3.59 | 3.32 | 3.3401 | 16.7005 | -0.17 (-4.84%) | 8,452 |
| 11 Jan 2017 | USD | 3.57 | 3.62 | 3.5 | 3.51 | 17.55 | -0.07 (-1.96%) | 5,204 |
| 10 Jan 2017 | USD | 3.6 | 3.68 | 3.58 | 3.58 | 17.9 | +0.04 (+1.13%) | 16,640 |
| 9 Jan 2017 | USD | 3.38 | 3.65 | 3.36 | 3.54 | 17.7 | +0.16 (+4.73%) | 21,130 |
| 6 Jan 2017 | USD | 3.2 | 3.48 | 3.2 | 3.38 | 16.9 | +0.17 (+5.30%) | 11,119 |
| 5 Jan 2017 | USD | 3.33 | 3.3467 | 3.2 | 3.21 | 16.05 | -0.12 (-3.60%) | 7,820 |
| 4 Jan 2017 | USD | 3.05 | 3.38 | 3.05 | 3.33 | 16.65 | +0.27 (+8.82%) | 18,468 |
| 3 Jan 2017 | USD | 2.9 | 3.2 | 2.9 | 3.06 | 15.3 | +0.19 (+6.62%) | 21,764 |
| 2 Jan 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 14.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.85 | 2.97 | 2.82 | 2.87 | 14.35 | -0.02 (-0.69%) | 22,171 |
| 29 Dec 2016 | USD | 2.91 | 2.99 | 2.88 | 2.89 | 14.45 | -0.07 (-2.36%) | 17,756 |
| 28 Dec 2016 | USD | 2.95 | 2.99 | 2.95 | 2.96 | 14.8 | 0.0 (0.0%) | 8,819 |
| 27 Dec 2016 | USD | 2.98 | 3.04 | 2.92 | 2.96 | 14.8 | -0.048 (-1.60%) | 12,109 |
| 26 Dec 2016 | USD | 3.0082 | 3.0082 | 3.0082 | 3.0082 | 15.041 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3 | 3.1 | 3 | 3.0082 | 15.041 | -0.003 (-0.11%) | 9,734 |
| 22 Dec 2016 | USD | 3.05 | 3.13 | 2.98 | 3.0116 | 15.058 | -0.098 (-3.16%) | 9,600 |
| 21 Dec 2016 | USD | 3.01 | 3.14 | 3.0009 | 3.11 | 15.55 | +0.07 (+2.30%) | 8,538 |
| 20 Dec 2016 | USD | 3.08 | 3.28 | 2.97 | 3.04 | 15.2 | -0.04 (-1.30%) | 16,365 |
| 19 Dec 2016 | USD | 3.22 | 3.22 | 3.03 | 3.08 | 15.4 | -0.18 (-5.52%) | 19,775 |
| 16 Dec 2016 | USD | 3.29 | 3.32 | 3.2 | 3.26 | 16.3 | +0.017 (+0.53%) | 8,741 |
| 15 Dec 2016 | USD | 3.23 | 3.3499 | 3.22 | 3.2429 | 16.2145 | -0.017 (-0.52%) | 5,186 |
| 14 Dec 2016 | USD | 3.35 | 3.37 | 3.23 | 3.26 | 16.3 | -0.09 (-2.69%) | 7,871 |
| 13 Dec 2016 | USD | 3.26 | 3.42 | 3.22 | 3.35 | 16.75 | +0.05 (+1.52%) | 18,734 |
| 12 Dec 2016 | USD | 3.51 | 3.57 | 3.3 | 3.3 | 16.5 | -0.25 (-7.04%) | 8,932 |
| 9 Dec 2016 | USD | 3.5 | 3.5514 | 3.4928 | 3.55 | 17.75 | +0.05 (+1.43%) | 7,003 |
| 8 Dec 2016 | USD | 3.51 | 3.5664 | 3.43 | 3.5 | 17.5 | 0.0 (0.0%) | 14,813 |
