| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 3.43 | 3.55 | 3.36 | 3.5 | 17.5 | +0.11 (+3.24%) | 19,470 |
| 6 Dec 2016 | USD | 3.45 | 3.58 | 3.36 | 3.39 | 16.95 | -0.05 (-1.45%) | 9,348 |
| 5 Dec 2016 | USD | 3.4 | 3.49 | 3.3 | 3.44 | 17.2 | +0.08 (+2.38%) | 23,835 |
| 2 Dec 2016 | USD | 3.37 | 3.44 | 3.2001 | 3.36 | 16.8 | -0.04 (-1.18%) | 18,571 |
| 1 Dec 2016 | USD | 3.56 | 3.579 | 3.283 | 3.4 | 17 | -0.18 (-5.03%) | 24,609 |
| 30 Nov 2016 | USD | 3.75 | 3.75 | 3.51 | 3.58 | 17.9 | -0.08 (-2.19%) | 17,259 |
| 29 Nov 2016 | USD | 3.68 | 3.7 | 3.63 | 3.66 | 18.3 | -0.05 (-1.35%) | 5,007 |
| 28 Nov 2016 | USD | 3.72 | 3.79 | 3.6 | 3.71 | 18.55 | -0.03 (-0.80%) | 12,929 |
| 25 Nov 2016 | USD | 3.67 | 3.74 | 3.6 | 3.74 | 18.7 | +0.04 (+1.08%) | 7,391 |
| 24 Nov 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.74 | 3.74 | 3.66 | 3.7 | 18.5 | -0.02 (-0.54%) | 6,425 |
| 22 Nov 2016 | USD | 3.71 | 3.74 | 3.66 | 3.72 | 18.6 | 0.0 (0.0%) | 6,805 |
| 21 Nov 2016 | USD | 3.79 | 3.79 | 3.69 | 3.72 | 18.6 | +0.01 (+0.27%) | 8,655 |
| 18 Nov 2016 | USD | 3.79 | 3.79 | 3.61 | 3.71 | 18.55 | -0.04 (-1.07%) | 12,179 |
| 17 Nov 2016 | USD | 3.79 | 3.8492 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 4,492 |
| 16 Nov 2016 | USD | 3.85 | 3.87 | 3.6801 | 3.75 | 18.75 | -0.1 (-2.60%) | 13,367 |
| 15 Nov 2016 | USD | 3.86 | 3.87 | 3.68 | 3.85 | 19.25 | -0.08 (-2.04%) | 19,915 |
| 14 Nov 2016 | USD | 3.86 | 3.96 | 3.86 | 3.93 | 19.65 | -0.07 (-1.75%) | 5,631 |
| 11 Nov 2016 | USD | 3.7 | 4 | 3.65 | 4 | 20 | -0.1 (-2.44%) | 18,447 |
| 10 Nov 2016 | USD | 4.28 | 4.3282 | 4.1 | 4.1 | 20.5 | -0.2 (-4.65%) | 11,596 |
| 9 Nov 2016 | USD | 4.01 | 4.41 | 4.01 | 4.3 | 21.5 | +0.19 (+4.62%) | 7,310 |
| 8 Nov 2016 | USD | 4.08 | 4.22 | 4.07 | 4.11 | 20.55 | +0.07 (+1.73%) | 8,046 |
| 7 Nov 2016 | USD | 4.05 | 4.22 | 4.03 | 4.04 | 20.2 | +0.01 (+0.25%) | 7,813 |
| 4 Nov 2016 | USD | 4.07 | 4.0818 | 3.8901 | 4.03 | 20.15 | -0.05 (-1.23%) | 14,433 |
| 3 Nov 2016 | USD | 4.08 | 4.11 | 4.01 | 4.08 | 20.4 | +0.06 (+1.49%) | 4,471 |
| 2 Nov 2016 | USD | 4.16 | 4.18 | 4 | 4.02 | 20.1 | -0.21 (-4.96%) | 16,005 |
| 1 Nov 2016 | USD | 4.41 | 4.42 | 4.18 | 4.23 | 21.15 | -0.23 (-5.16%) | 10,468 |
| 31 Oct 2016 | USD | 4.44 | 4.5 | 4.4 | 4.46 | 22.3 | -0.01 (-0.22%) | 6,329 |
| 28 Oct 2016 | USD | 4.5 | 4.58 | 4.41 | 4.4699 | 22.3495 | +0.01 (+0.22%) | 5,681 |
| 27 Oct 2016 | USD | 4.44 | 4.4999 | 4.3701 | 4.46 | 22.3 | +0.06 (+1.36%) | 5,047 |
