| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 4.37 | 4.45 | 4.37 | 4.4 | 22 | -0.01 (-0.23%) | 2,387 |
| 25 Oct 2016 | USD | 4.42 | 4.5 | 4.36 | 4.41 | 22.05 | -0.03 (-0.68%) | 7,188 |
| 24 Oct 2016 | USD | 4.62 | 4.629 | 4.4 | 4.44 | 22.2 | -0.31 (-6.53%) | 13,675 |
| 21 Oct 2016 | USD | 4.34 | 4.75 | 4.34 | 4.75 | 23.75 | +0.39 (+8.94%) | 23,652 |
| 20 Oct 2016 | USD | 4.29 | 4.39 | 4.29 | 4.36 | 21.8 | +0.04 (+0.93%) | 2,785 |
| 19 Oct 2016 | USD | 4.36 | 4.46 | 4.3 | 4.32 | 21.6 | +0.01 (+0.23%) | 5,380 |
| 18 Oct 2016 | USD | 4.33 | 4.42 | 4.24 | 4.31 | 21.55 | +0.04 (+0.94%) | 8,947 |
| 17 Oct 2016 | USD | 4.26 | 4.38 | 4.23 | 4.27 | 21.35 | -0.02 (-0.47%) | 9,944 |
| 14 Oct 2016 | USD | 4.41 | 4.43 | 4.28 | 4.29 | 21.45 | -0.09 (-2.05%) | 9,929 |
| 13 Oct 2016 | USD | 4.33 | 4.44 | 4.33 | 4.38 | 21.9 | -0.11 (-2.45%) | 10,200 |
| 12 Oct 2016 | USD | 4.35 | 4.62 | 4.35 | 4.49 | 22.45 | +0.17 (+3.94%) | 9,457 |
| 11 Oct 2016 | USD | 4.48 | 4.54 | 4.32 | 4.32 | 21.6 | -0.16 (-3.57%) | 14,984 |
| 10 Oct 2016 | USD | 4.44 | 4.58 | 4.41 | 4.48 | 22.4 | +0.11 (+2.52%) | 13,224 |
| 7 Oct 2016 | USD | 4.68 | 4.68 | 4.35 | 4.37 | 21.85 | -0.3 (-6.42%) | 15,390 |
| 6 Oct 2016 | USD | 4.65 | 4.71 | 4.51 | 4.67 | 23.35 | +0.07 (+1.52%) | 12,337 |
| 5 Oct 2016 | USD | 4.65 | 4.74 | 4.541 | 4.6 | 23 | +0.05 (+1.10%) | 9,777 |
| 4 Oct 2016 | USD | 4.64 | 4.655 | 4.51 | 4.55 | 22.75 | -0.13 (-2.78%) | 9,232 |
| 3 Oct 2016 | USD | 4.74 | 4.74 | 4.5 | 4.68 | 23.4 | -0.01 (-0.21%) | 9,119 |
| 30 Sep 2016 | USD | 4.59 | 4.75 | 4.53 | 4.69 | 23.45 | +0.12 (+2.63%) | 11,978 |
| 29 Sep 2016 | USD | 4.73 | 4.78 | 4.48 | 4.57 | 22.85 | -0.22 (-4.59%) | 15,645 |
| 28 Sep 2016 | USD | 4.8 | 4.88 | 4.68 | 4.79 | 23.95 | -0.02 (-0.42%) | 15,779 |
| 27 Sep 2016 | USD | 4.51 | 4.87 | 4.5 | 4.81 | 24.05 | +0.26 (+5.71%) | 34,489 |
| 26 Sep 2016 | USD | 4.48 | 4.56 | 4.41 | 4.55 | 22.75 | +0.06 (+1.34%) | 38,715 |
| 23 Sep 2016 | USD | 4.5 | 4.5 | 4.43 | 4.49 | 22.45 | +0.03 (+0.67%) | 23,045 |
| 22 Sep 2016 | USD | 4.4 | 4.5 | 4.394 | 4.4599 | 22.2995 | +0.02 (+0.45%) | 14,149 |
| 21 Sep 2016 | USD | 4.44 | 4.49 | 4.41 | 4.44 | 22.2 | +0.06 (+1.37%) | 20,166 |
| 20 Sep 2016 | USD | 4.47 | 4.47 | 4.38 | 4.38 | 21.9 | -0.05 (-1.13%) | 3,761 |
| 19 Sep 2016 | USD | 4.5 | 4.5 | 4.37 | 4.43 | 22.15 | +0.01 (+0.23%) | 14,025 |
| 16 Sep 2016 | USD | 4.34 | 4.49 | 4.34 | 4.42 | 22.1 | +0.09 (+2.08%) | 15,300 |
| 15 Sep 2016 | USD | 4.34 | 4.46 | 4.2885 | 4.33 | 21.65 | +0.05 (+1.17%) | 7,497 |
