| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 4.36 | 4.42 | 4.24 | 4.28 | 21.4 | -0.14 (-3.17%) | 4,349 |
| 13 Sep 2016 | USD | 4.43 | 4.45 | 4.2701 | 4.42 | 22.1 | +0.08 (+1.84%) | 10,805 |
| 12 Sep 2016 | USD | 4.66 | 4.66 | 4.1825 | 4.34 | 21.7 | -0.14 (-3.13%) | 10,918 |
| 9 Sep 2016 | USD | 4.49 | 4.5 | 4.4 | 4.48 | 22.4 | +0.05 (+1.13%) | 19,354 |
| 8 Sep 2016 | USD | 4.31 | 4.49 | 4.31 | 4.43 | 22.15 | +0.199 (+4.70%) | 18,990 |
| 7 Sep 2016 | USD | 4.39 | 4.42 | 4.13 | 4.2311 | 21.1555 | -0.089 (-2.06%) | 20,259 |
| 6 Sep 2016 | USD | 4.39 | 4.54 | 4.25 | 4.32 | 21.6 | +0.19 (+4.60%) | 39,040 |
| 5 Sep 2016 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 20.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.13 | 4.18 | 4.051 | 4.13 | 20.65 | +0.02 (+0.49%) | 10,203 |
| 1 Sep 2016 | USD | 4.05 | 4.14 | 4.04 | 4.11 | 20.55 | -0.02 (-0.48%) | 5,756 |
| 31 Aug 2016 | USD | 4.085 | 4.14 | 3.95 | 4.13 | 20.65 | +0.06 (+1.47%) | 10,682 |
| 30 Aug 2016 | USD | 4.1 | 4.24 | 4.02 | 4.07 | 20.35 | +0.04 (+0.99%) | 13,250 |
| 29 Aug 2016 | USD | 4.16 | 4.16 | 4 | 4.03 | 20.15 | -0.08 (-1.94%) | 12,362 |
| 26 Aug 2016 | USD | 4.22 | 4.2767 | 4.05 | 4.1099 | 20.5495 | -0.09 (-2.15%) | 14,668 |
| 25 Aug 2016 | USD | 4.27 | 4.27 | 4.16 | 4.2 | 21 | -0.043 (-1.00%) | 12,539 |
| 24 Aug 2016 | USD | 4.29 | 4.4 | 4.2359 | 4.2425 | 21.2125 | -0.037 (-0.88%) | 17,432 |
| 23 Aug 2016 | USD | 4.36 | 4.41 | 4.26 | 4.28 | 21.4 | -0.05 (-1.15%) | 14,210 |
| 22 Aug 2016 | USD | 4.28 | 4.647 | 4.25 | 4.33 | 21.65 | +0.05 (+1.17%) | 22,037 |
| 19 Aug 2016 | USD | 4.3 | 4.3 | 4.26 | 4.28 | 21.4 | -0.06 (-1.38%) | 11,729 |
| 18 Aug 2016 | USD | 4.41 | 4.47 | 4.31 | 4.34 | 21.7 | -0.03 (-0.69%) | 11,244 |
| 17 Aug 2016 | USD | 4.35 | 4.37 | 4.3 | 4.37 | 21.85 | 0.0 (0.0%) | 6,849 |
| 16 Aug 2016 | USD | 4.44 | 4.53 | 4.32 | 4.37 | 21.85 | -0.02 (-0.46%) | 6,689 |
| 15 Aug 2016 | USD | 4.7 | 4.7 | 4.38 | 4.39 | 21.95 | -0.06 (-1.35%) | 15,170 |
| 12 Aug 2016 | USD | 4.38 | 4.58 | 4.31 | 4.45 | 22.25 | -0.505 (-10.19%) | 32,378 |
| 11 Aug 2016 | USD | 4.62 | 5 | 4.52 | 4.955 | 24.775 | +0.345 (+7.48%) | 33,788 |
| 10 Aug 2016 | USD | 4.71 | 4.85 | 4.61 | 4.61 | 23.05 | -0.12 (-2.54%) | 21,159 |
| 9 Aug 2016 | USD | 4.64 | 4.84 | 4.56 | 4.73 | 23.65 | +0.08 (+1.72%) | 50,235 |
| 8 Aug 2016 | USD | 4.56 | 4.65 | 4.56 | 4.65 | 23.25 | +0.09 (+1.97%) | 7,544 |
| 5 Aug 2016 | USD | 4.51 | 4.6395 | 4.5 | 4.56 | 22.8 | +0.034 (+0.75%) | 3,521 |
| 4 Aug 2016 | USD | 4.5 | 4.6962 | 4.49 | 4.526 | 22.63 | +0.026 (+0.58%) | 36,403 |
