| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 4.35 | 4.76 | 4.25 | 4.5 | 22.5 | +0.1 (+2.27%) | 23,627 |
| 2 Aug 2016 | USD | 4.39 | 4.6 | 4.34 | 4.4 | 22 | +0.02 (+0.46%) | 11,873 |
| 1 Aug 2016 | USD | 4.35 | 4.48 | 4.31 | 4.38 | 21.9 | +0.04 (+0.92%) | 4,608 |
| 29 Jul 2016 | USD | 4.34 | 4.4 | 4.27 | 4.34 | 21.7 | +0.01 (+0.23%) | 5,590 |
| 28 Jul 2016 | USD | 4.35 | 4.38 | 4.32 | 4.33 | 21.65 | -0.09 (-2.04%) | 4,299 |
| 27 Jul 2016 | USD | 4.46 | 4.47 | 4.289 | 4.42 | 22.1 | -0.06 (-1.34%) | 5,834 |
| 26 Jul 2016 | USD | 4.27 | 4.48 | 4.27 | 4.48 | 22.4 | +0.22 (+5.16%) | 5,229 |
| 25 Jul 2016 | USD | 4.27 | 4.39 | 4.25 | 4.26 | 21.3 | -0.08 (-1.84%) | 5,608 |
| 22 Jul 2016 | USD | 4.36 | 4.46 | 4.3001 | 4.34 | 21.7 | -0.07 (-1.59%) | 7,047 |
| 21 Jul 2016 | USD | 4.59 | 4.6 | 4.37 | 4.41 | 22.05 | -0.12 (-2.65%) | 7,211 |
| 20 Jul 2016 | USD | 4.6 | 4.6108 | 4.38 | 4.53 | 22.65 | -0.07 (-1.52%) | 6,352 |
| 19 Jul 2016 | USD | 4.58 | 4.62 | 4.5006 | 4.6 | 23 | -0.06 (-1.29%) | 6,637 |
| 18 Jul 2016 | USD | 4.45 | 4.66 | 4.35 | 4.66 | 23.3 | +0.15 (+3.33%) | 16,744 |
| 15 Jul 2016 | USD | 4.54 | 4.69 | 4.45 | 4.51 | 22.55 | -0.07 (-1.53%) | 7,027 |
| 14 Jul 2016 | USD | 4.63 | 4.65 | 4.4801 | 4.58 | 22.9 | +0.01 (+0.22%) | 4,107 |
| 13 Jul 2016 | USD | 4.53 | 4.66 | 4.46 | 4.57 | 22.85 | 0.0 (0.0%) | 6,373 |
| 12 Jul 2016 | USD | 4.58 | 4.67 | 4.47 | 4.57 | 22.85 | +0.04 (+0.89%) | 4,442 |
| 11 Jul 2016 | USD | 4.48 | 4.69 | 4.48 | 4.5298 | 22.649 | -0.09 (-1.95%) | 5,138 |
| 8 Jul 2016 | USD | 4.36 | 4.672 | 4.25 | 4.62 | 23.1 | +0.31 (+7.19%) | 10,392 |
| 7 Jul 2016 | USD | 4.38 | 4.46 | 4.26 | 4.31 | 21.55 | -0.05 (-1.15%) | 12,708 |
| 6 Jul 2016 | USD | 4.35 | 4.4 | 4.3 | 4.36 | 21.8 | -0.02 (-0.46%) | 9,609 |
| 5 Jul 2016 | USD | 4.52 | 4.59 | 4.24 | 4.38 | 21.9 | -0.15 (-3.31%) | 11,835 |
| 4 Jul 2016 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 22.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.53 | 4.73 | 4.469 | 4.53 | 22.65 | -0.02 (-0.44%) | 10,583 |
| 30 Jun 2016 | USD | 4.5 | 4.68 | 4.5 | 4.55 | 22.75 | -0.03 (-0.65%) | 7,632 |
| 29 Jun 2016 | USD | 4.62 | 4.79 | 4.56 | 4.5799 | 22.8995 | +0.01 (+0.22%) | 5,411 |
| 28 Jun 2016 | USD | 4.45 | 4.69 | 4.43 | 4.57 | 22.85 | +0.2 (+4.58%) | 12,388 |
| 27 Jun 2016 | USD | 4.9 | 4.9 | 4.36 | 4.37 | 21.85 | -0.43 (-8.96%) | 18,663 |
| 24 Jun 2016 | USD | 4.5 | 5.4 | 4.5 | 4.8 | 24 | -0.23 (-4.57%) | 40,119 |
| 23 Jun 2016 | USD | 4.95 | 5.05 | 4.93 | 5.03 | 25.15 | +0.08 (+1.62%) | 5,203 |
