| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 4.75 | 5 | 4.75 | 4.95 | 24.75 | +0.08 (+1.64%) | 5,288 |
| 21 Jun 2016 | USD | 4.82 | 4.9699 | 4.74 | 4.87 | 24.35 | -0.04 (-0.81%) | 6,570 |
| 20 Jun 2016 | USD | 5.03 | 5.09 | 4.85 | 4.91 | 24.55 | -0.03 (-0.61%) | 7,633 |
| 17 Jun 2016 | USD | 4.96 | 5.14 | 4.8645 | 4.94 | 24.7 | +0.01 (+0.20%) | 4,115 |
| 16 Jun 2016 | USD | 4.96 | 4.96 | 4.7 | 4.93 | 24.65 | +0.06 (+1.23%) | 4,997 |
| 15 Jun 2016 | USD | 4.78 | 4.95 | 4.78 | 4.87 | 24.35 | +0.11 (+2.31%) | 2,784 |
| 14 Jun 2016 | USD | 4.71 | 4.94 | 4.61 | 4.76 | 23.8 | +0.06 (+1.28%) | 5,068 |
| 13 Jun 2016 | USD | 4.89 | 4.9299 | 4.68 | 4.7 | 23.5 | -0.26 (-5.24%) | 9,611 |
| 10 Jun 2016 | USD | 5.07 | 5.07 | 4.9399 | 4.96 | 24.8 | -0.18 (-3.50%) | 7,077 |
| 9 Jun 2016 | USD | 5.22 | 5.23 | 5.01 | 5.14 | 25.7 | -0.13 (-2.47%) | 5,449 |
| 8 Jun 2016 | USD | 5.4 | 5.4 | 5.11 | 5.27 | 26.35 | -0.14 (-2.59%) | 9,593 |
| 7 Jun 2016 | USD | 5.38 | 5.49 | 5.18 | 5.41 | 27.05 | -0.05 (-0.92%) | 15,915 |
| 6 Jun 2016 | USD | 5.3 | 5.62 | 5.3 | 5.46 | 27.3 | +0.04 (+0.74%) | 13,723 |
| 3 Jun 2016 | USD | 5.45 | 5.49 | 5.1 | 5.42 | 27.1 | +0.05 (+0.93%) | 10,683 |
| 2 Jun 2016 | USD | 5.51 | 5.6 | 5.35 | 5.37 | 26.85 | -0.15 (-2.72%) | 7,633 |
| 1 Jun 2016 | USD | 5.27 | 5.61 | 5.2 | 5.52 | 27.6 | +0.2 (+3.76%) | 10,397 |
| 31 May 2016 | USD | 5.5 | 5.5 | 5.25 | 5.32 | 26.6 | +0.15 (+2.90%) | 20,433 |
| 30 May 2016 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 25.85 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.96 | 5.3699 | 4.96 | 5.17 | 25.85 | +0.21 (+4.23%) | 9,961 |
| 26 May 2016 | USD | 4.94 | 5.04 | 4.88 | 4.96 | 24.8 | +0.02 (+0.40%) | 10,069 |
| 25 May 2016 | USD | 4.84 | 4.99 | 4.66 | 4.94 | 24.7 | +0.07 (+1.44%) | 12,383 |
| 24 May 2016 | USD | 4.73 | 4.93 | 4.67 | 4.87 | 24.35 | +0.15 (+3.18%) | 10,227 |
| 23 May 2016 | USD | 4.68 | 4.9 | 4.66 | 4.72 | 23.6 | -0.07 (-1.46%) | 6,518 |
| 20 May 2016 | USD | 4.61 | 4.8 | 4.55 | 4.79 | 23.95 | +0.16 (+3.46%) | 10,031 |
| 19 May 2016 | USD | 4.9 | 4.91 | 4.54 | 4.63 | 23.15 | -0.24 (-4.93%) | 9,786 |
| 18 May 2016 | USD | 4.92 | 4.97 | 4.7402 | 4.87 | 24.35 | +0.04 (+0.83%) | 7,050 |
| 17 May 2016 | USD | 4.82 | 5 | 4.8067 | 4.83 | 24.15 | -0.1 (-2.03%) | 5,597 |
| 16 May 2016 | USD | 4.8 | 5 | 4.8 | 4.93 | 24.65 | -0.02 (-0.40%) | 9,058 |
| 13 May 2016 | USD | 4.56 | 5.2799 | 4.56 | 4.95 | 24.75 | -0.14 (-2.75%) | 24,892 |
| 12 May 2016 | USD | 5.31 | 5.38 | 5.07 | 5.09 | 25.45 | -0.29 (-5.39%) | 23,018 |
