| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 5.47 | 5.78 | 5.46 | 5.64 | 28.2 | +0.21 (+3.87%) | 22,798 |
| 29 Mar 2016 | USD | 5.31 | 5.46 | 5.1 | 5.43 | 27.15 | +0.13 (+2.45%) | 10,887 |
| 28 Mar 2016 | USD | 5.4 | 5.4699 | 5.25 | 5.3 | 26.5 | -0.05 (-0.93%) | 7,978 |
| 25 Mar 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.294 | 5.35 | 5.05 | 5.35 | 26.75 | +0.048 (+0.91%) | 9,611 |
| 23 Mar 2016 | USD | 5.34 | 5.45 | 5.259 | 5.302 | 26.51 | -0.038 (-0.71%) | 8,201 |
| 22 Mar 2016 | USD | 5.43 | 5.59 | 5.337 | 5.34 | 26.7 | -0.04 (-0.74%) | 17,248 |
| 21 Mar 2016 | USD | 5.35 | 5.51 | 5.2932 | 5.38 | 26.9 | +0.06 (+1.13%) | 11,621 |
| 18 Mar 2016 | USD | 5.29 | 5.44 | 5.2 | 5.32 | 26.6 | +0.09 (+1.72%) | 11,039 |
| 17 Mar 2016 | USD | 4.98 | 5.32 | 4.89 | 5.23 | 26.15 | +0.24 (+4.81%) | 13,858 |
| 16 Mar 2016 | USD | 4.95 | 5 | 4.81 | 4.99 | 24.95 | +0.09 (+1.84%) | 6,706 |
| 15 Mar 2016 | USD | 5.28 | 5.38 | 4.86 | 4.9 | 24.5 | -0.44 (-8.24%) | 14,996 |
| 14 Mar 2016 | USD | 5.01 | 5.51 | 5 | 5.34 | 26.7 | +0.55 (+11.48%) | 24,314 |
| 11 Mar 2016 | USD | 4.77 | 4.94 | 4.7475 | 4.79 | 23.95 | +0.09 (+1.91%) | 11,564 |
| 10 Mar 2016 | USD | 5.05 | 5.249 | 4.62 | 4.7 | 23.5 | -0.3 (-6%) | 19,400 |
| 9 Mar 2016 | USD | 5.24 | 5.245 | 5 | 5 | 25 | -0.17 (-3.29%) | 10,513 |
| 8 Mar 2016 | USD | 5.45 | 5.75 | 5.1 | 5.17 | 25.85 | -0.3 (-5.48%) | 10,927 |
| 7 Mar 2016 | USD | 5.74 | 5.79 | 5.41 | 5.47 | 27.35 | -0.31 (-5.36%) | 15,510 |
| 4 Mar 2016 | USD | 5.3 | 5.87 | 5.27 | 5.78 | 28.9 | +0.501 (+9.49%) | 35,825 |
| 3 Mar 2016 | USD | 5.08 | 5.3 | 5.08 | 5.279 | 26.395 | +0.359 (+7.30%) | 30,401 |
| 2 Mar 2016 | USD | 4.67 | 5.1 | 4.6 | 4.92 | 24.6 | +0.38 (+8.37%) | 24,337 |
| 1 Mar 2016 | USD | 4.48 | 4.73 | 4.48 | 4.54 | 22.7 | +0.14 (+3.18%) | 11,055 |
| 29 Feb 2016 | USD | 4.54 | 4.54 | 4.4 | 4.4 | 22 | -0.08 (-1.79%) | 6,216 |
| 26 Feb 2016 | USD | 4.28 | 4.65 | 4.21 | 4.48 | 22.4 | +0.19 (+4.43%) | 8,274 |
| 25 Feb 2016 | USD | 4.35 | 4.47 | 4.28 | 4.29 | 21.45 | +0.04 (+0.94%) | 6,677 |
| 24 Feb 2016 | USD | 4.33 | 4.41 | 4.15 | 4.25 | 21.25 | -0.08 (-1.85%) | 12,300 |
| 23 Feb 2016 | USD | 4.54 | 4.65 | 4.32 | 4.33 | 21.65 | -0.29 (-6.28%) | 9,873 |
| 22 Feb 2016 | USD | 5.13 | 5.2 | 4.542 | 4.62 | 23.1 | -0.48 (-9.41%) | 18,216 |
| 19 Feb 2016 | USD | 4.75 | 5.13 | 4.7313 | 5.1 | 25.5 | +0.36 (+7.59%) | 18,790 |
| 18 Feb 2016 | USD | 4.72 | 4.87 | 4.49 | 4.74 | 23.7 | +0.09 (+1.94%) | 12,333 |
