Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 1.76 | 1.77 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 11,000 |
5 Jul 2023 | USD | 1.8 | 1.82 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 25,500 |
3 Jul 2023 | USD | 1.83 | 1.83 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 14,400 |
30 Jun 2023 | USD | 1.79 | 1.83 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 17,300 |
29 Jun 2023 | USD | 1.76 | 1.85 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 22,000 |
28 Jun 2023 | USD | 1.75 | 1.88 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 35,100 |
27 Jun 2023 | USD | 1.71 | 1.84 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 49,700 |
26 Jun 2023 | USD | 1.86 | 1.87 | 1.6 | 1.7 | 1.7 | -0.17 (-9.09%) | 107,200 |
23 Jun 2023 | USD | 1.79 | 1.88 | 1.76 | 1.87 | 1.87 | +0.08 (+4.47%) | 32,800 |
22 Jun 2023 | USD | 1.8 | 1.88 | 1.74 | 1.79 | 1.79 | -0.07 (-3.76%) | 107,800 |
21 Jun 2023 | USD | 2.08 | 2.08 | 1.8 | 1.86 | 1.86 | -0.3 (-13.89%) | 168,000 |
20 Jun 2023 | USD | 2.15 | 2.3 | 1.99 | 2.16 | 2.16 | +0.17 (+8.54%) | 544,400 |
16 Jun 2023 | USD | 2.01 | 2.07 | 1.89 | 1.99 | 1.99 | +0.07 (+3.65%) | 353,600 |
15 Jun 2023 | USD | 1.98 | 2.06 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 384,300 |
14 Jun 2023 | USD | 1.89 | 1.93 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 32,700 |
13 Jun 2023 | USD | 1.87 | 1.9 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 3,100 |
12 Jun 2023 | USD | 1.84 | 1.95 | 1.81 | 1.89 | 1.89 | +0.08 (+4.42%) | 9,700 |
9 Jun 2023 | USD | 1.83 | 1.87 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 8,100 |
8 Jun 2023 | USD | 1.88 | 1.94 | 1.84 | 1.86 | 1.86 | -0.08 (-4.12%) | 15,500 |
7 Jun 2023 | USD | 1.97 | 1.97 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 10,700 |
6 Jun 2023 | USD | 1.88 | 1.98 | 1.87 | 1.94 | 1.94 | +0.04 (+2.11%) | 20,300 |
5 Jun 2023 | USD | 1.91 | 1.93 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,200 |
2 Jun 2023 | USD | 1.95 | 2.08 | 1.82 | 1.95 | 1.95 | +0.05 (+2.63%) | 23,500 |
1 Jun 2023 | USD | 2.05 | 2.29 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 101,900 |
31 May 2023 | USD | 1.9 | 1.95 | 1.82 | 1.95 | 1.95 | +0.03 (+1.56%) | 24,000 |
30 May 2023 | USD | 1.9 | 1.92 | 1.84 | 1.92 | 1.92 | -0.01 (-0.52%) | 5,800 |
26 May 2023 | USD | 1.85 | 1.95 | 1.77 | 1.93 | 1.93 | +0.12 (+6.63%) | 14,400 |
25 May 2023 | USD | 1.81 | 1.87 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 3,500 |
24 May 2023 | USD | 1.79 | 1.86 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,400 |
23 May 2023 | USD | 1.82 | 1.93 | 1.77 | 1.82 | 1.82 | -0.02 (-1.09%) | 17,800 |