| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | USD | 4.75 | 4.77 | 4.58 | 4.69 | 23.45 | -0.09 (-1.88%) | 10,711 |
| 5 Jan 2016 | USD | 4.97 | 4.97 | 4.62 | 4.78 | 23.9 | -0.19 (-3.82%) | 9,606 |
| 4 Jan 2016 | USD | 4.46 | 4.99 | 4.3114 | 4.97 | 24.85 | +0.48 (+10.69%) | 47,015 |
| 1 Jan 2016 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 22.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.45 | 4.64 | 4.35 | 4.49 | 22.45 | -0.03 (-0.66%) | 30,645 |
| 30 Dec 2015 | USD | 4.5 | 4.69 | 4.45 | 4.52 | 22.6 | -0.08 (-1.74%) | 31,301 |
| 29 Dec 2015 | USD | 4.79 | 4.87 | 4.6 | 4.6 | 23 | -0.18 (-3.77%) | 17,546 |
| 28 Dec 2015 | USD | 5.05 | 5.1395 | 4.77 | 4.78 | 23.9 | -0.37 (-7.18%) | 15,614 |
| 25 Dec 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 25.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5.13 | 5.25 | 4.992 | 5.15 | 25.75 | +0.14 (+2.79%) | 24,747 |
| 23 Dec 2015 | USD | 4.62 | 5.06 | 4.62 | 5.01 | 25.05 | +0.36 (+7.74%) | 30,592 |
| 22 Dec 2015 | USD | 4.52 | 4.73 | 4.5 | 4.65 | 23.25 | +0.08 (+1.75%) | 19,895 |
| 21 Dec 2015 | USD | 4.67 | 4.67 | 4.5 | 4.57 | 22.85 | -0.05 (-1.08%) | 9,169 |
| 18 Dec 2015 | USD | 4.49 | 4.67 | 4.41 | 4.62 | 23.1 | +0.02 (+0.43%) | 28,915 |
| 17 Dec 2015 | USD | 4.57 | 4.87 | 4.53 | 4.6 | 23 | 0.0 (0.0%) | 40,359 |
| 16 Dec 2015 | USD | 4.54 | 4.8799 | 4.5209 | 4.6 | 23 | +0.05 (+1.10%) | 22,239 |
| 15 Dec 2015 | USD | 4.68 | 4.92 | 4.45 | 4.55 | 22.75 | +0.22 (+5.08%) | 65,523 |
| 14 Dec 2015 | USD | 4.65 | 4.65 | 4.24 | 4.33 | 21.65 | -0.37 (-7.87%) | 26,267 |
| 11 Dec 2015 | USD | 4.82 | 4.87 | 4.5901 | 4.7 | 23.5 | -0.19 (-3.89%) | 10,692 |
| 10 Dec 2015 | USD | 4.94 | 5 | 4.83 | 4.89 | 24.45 | -0.1 (-2.00%) | 11,119 |
| 9 Dec 2015 | USD | 5.07 | 5.13 | 4.9 | 4.99 | 24.95 | -0.05 (-0.99%) | 17,652 |
| 8 Dec 2015 | USD | 5 | 5.085 | 4.83 | 5.04 | 25.2 | +0.03 (+0.60%) | 24,543 |
| 7 Dec 2015 | USD | 5.12 | 5.168 | 5 | 5.01 | 25.05 | -0.17 (-3.28%) | 16,778 |
| 4 Dec 2015 | USD | 5.25 | 5.31 | 5.12 | 5.18 | 25.9 | -0.09 (-1.71%) | 14,793 |
| 3 Dec 2015 | USD | 5.33 | 5.3996 | 5.25 | 5.27 | 26.35 | -0.13 (-2.41%) | 12,591 |
| 2 Dec 2015 | USD | 5.52 | 5.72 | 5.4 | 5.4 | 27 | -0.2 (-3.57%) | 7,864 |
| 1 Dec 2015 | USD | 5.58 | 5.73 | 5.33 | 5.6 | 28 | +0.06 (+1.08%) | 11,568 |
| 30 Nov 2015 | USD | 5.72 | 5.8 | 5.51 | 5.54 | 27.7 | -0.16 (-2.81%) | 8,150 |
| 27 Nov 2015 | USD | 5.84 | 5.85 | 5.61 | 5.7 | 28.5 | -0.17 (-2.90%) | 5,308 |
| 26 Nov 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 29.35 | 0.0 (0.0%) | 0 |
