Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 5.42 | 5.96 | 5.42 | 5.87 | 29.35 | +0.42 (+7.71%) | 15,519 |
24 Nov 2015 | USD | 5.12 | 5.47 | 5.12 | 5.45 | 27.25 | +0.33 (+6.45%) | 8,098 |
23 Nov 2015 | USD | 5.17 | 5.27 | 5.12 | 5.12 | 25.6 | -0.06 (-1.16%) | 17,391 |
20 Nov 2015 | USD | 5.24 | 5.56 | 5.15 | 5.18 | 25.9 | -0.11 (-2.08%) | 6,643 |
19 Nov 2015 | USD | 5.14 | 5.33 | 5.14 | 5.29 | 26.45 | +0.18 (+3.52%) | 6,240 |
18 Nov 2015 | USD | 5.29 | 5.32 | 5.11 | 5.11 | 25.55 | -0.1 (-1.92%) | 16,379 |
17 Nov 2015 | USD | 5.43 | 5.469 | 5.122 | 5.21 | 26.05 | -0.21 (-3.87%) | 11,881 |
16 Nov 2015 | USD | 5.7 | 5.75 | 5.25 | 5.42 | 27.1 | -0.27 (-4.75%) | 9,953 |
13 Nov 2015 | USD | 5.32 | 5.78 | 5 | 5.69 | 28.45 | +0.02 (+0.35%) | 33,581 |
12 Nov 2015 | USD | 5.63 | 5.74 | 5.32 | 5.67 | 28.35 | +0.19 (+3.47%) | 15,428 |
11 Nov 2015 | USD | 5.74 | 5.775 | 5.46 | 5.48 | 27.4 | -0.22 (-3.86%) | 17,963 |
10 Nov 2015 | USD | 6 | 6 | 5.58 | 5.7 | 28.5 | -0.37 (-6.10%) | 15,271 |
9 Nov 2015 | USD | 6.45 | 6.586 | 6.06 | 6.07 | 30.35 | -0.34 (-5.30%) | 6,978 |
6 Nov 2015 | USD | 6.47 | 6.51 | 6.195 | 6.41 | 32.05 | -0.1 (-1.54%) | 5,273 |
5 Nov 2015 | USD | 6.83 | 6.83 | 6.31 | 6.51 | 32.55 | -0.31 (-4.55%) | 13,174 |
4 Nov 2015 | USD | 6.4 | 6.99 | 6.358 | 6.82 | 34.1 | +0.32 (+4.92%) | 44,294 |
3 Nov 2015 | USD | 6.16 | 6.6 | 6.11 | 6.5 | 32.5 | +0.35 (+5.69%) | 24,602 |
2 Nov 2015 | USD | 5.95 | 6.25 | 5.93 | 6.15 | 30.75 | +0.06 (+0.99%) | 9,964 |
30 Oct 2015 | USD | 6.08 | 6.249 | 5.98 | 6.09 | 30.45 | +0.01 (+0.16%) | 12,237 |
29 Oct 2015 | USD | 6.12 | 6.36 | 6.02 | 6.08 | 30.4 | -0.11 (-1.78%) | 7,439 |
28 Oct 2015 | USD | 5.93 | 6.24 | 5.8109 | 6.19 | 30.95 | +0.34 (+5.81%) | 8,650 |
27 Oct 2015 | USD | 5.89 | 5.9499 | 5.76 | 5.85 | 29.25 | -0.07 (-1.18%) | 14,431 |
26 Oct 2015 | USD | 5.76 | 6.09 | 5.6901 | 5.92 | 29.6 | +0.14 (+2.42%) | 20,380 |
23 Oct 2015 | USD | 6.14 | 6.14 | 5.68 | 5.78 | 28.9 | -0.36 (-5.86%) | 18,016 |
22 Oct 2015 | USD | 6.26 | 6.47 | 6.03 | 6.14 | 30.7 | -0.04 (-0.65%) | 19,551 |
21 Oct 2015 | USD | 6.45 | 6.589 | 6.07 | 6.18 | 30.9 | -0.19 (-2.98%) | 7,487 |
20 Oct 2015 | USD | 6.27 | 6.65 | 6.27 | 6.37 | 31.85 | +0.17 (+2.74%) | 15,527 |
19 Oct 2015 | USD | 6.4 | 6.4982 | 6.2 | 6.2 | 31 | -0.27 (-4.17%) | 12,026 |
16 Oct 2015 | USD | 6.46 | 6.6299 | 6.2 | 6.47 | 32.35 | -0.1 (-1.52%) | 7,891 |
15 Oct 2015 | USD | 6.27 | 6.68 | 6.25 | 6.57 | 32.85 | +0.23 (+3.63%) | 11,191 |