Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 6.54 | 6.54 | 6.2 | 6.34 | 31.7 | -0.15 (-2.31%) | 5,364 |
13 Oct 2015 | USD | 6.25 | 6.67 | 6.25 | 6.49 | 32.45 | +0.12 (+1.88%) | 9,147 |
12 Oct 2015 | USD | 6.22 | 6.44 | 6.195 | 6.37 | 31.85 | +0.07 (+1.11%) | 11,188 |
9 Oct 2015 | USD | 6.57 | 6.6222 | 6.08 | 6.3 | 31.5 | -0.08 (-1.25%) | 15,882 |
8 Oct 2015 | USD | 6.63 | 6.73 | 6.35 | 6.38 | 31.9 | -0.35 (-5.20%) | 21,337 |
7 Oct 2015 | USD | 6.06 | 6.73 | 5.92 | 6.73 | 33.65 | +0.82 (+13.87%) | 61,968 |
6 Oct 2015 | USD | 5.45 | 5.92 | 5.3 | 5.91 | 29.55 | +0.46 (+8.44%) | 17,395 |
5 Oct 2015 | USD | 5 | 5.5 | 4.9 | 5.45 | 27.25 | +0.7 (+14.74%) | 24,364 |
2 Oct 2015 | USD | 4.45 | 4.84 | 4.44 | 4.75 | 23.75 | +0.22 (+4.86%) | 22,152 |
1 Oct 2015 | USD | 4.6 | 4.65 | 4.4 | 4.53 | 22.65 | +0.01 (+0.22%) | 8,866 |
30 Sep 2015 | USD | 4.54 | 4.66 | 4.33 | 4.52 | 22.6 | +0.12 (+2.73%) | 16,050 |
29 Sep 2015 | USD | 4.65 | 4.712 | 4.17 | 4.4 | 22 | -0.42 (-8.71%) | 44,019 |
28 Sep 2015 | USD | 5.2 | 5.39 | 4.82 | 4.82 | 24.1 | -0.33 (-6.41%) | 27,827 |
25 Sep 2015 | USD | 5.2 | 5.32 | 5.05 | 5.15 | 25.75 | -0.09 (-1.72%) | 10,958 |
24 Sep 2015 | USD | 5.36 | 5.39 | 5.135 | 5.24 | 26.2 | -0.06 (-1.13%) | 11,073 |
23 Sep 2015 | USD | 5.46 | 5.51 | 5.25 | 5.3 | 26.5 | -0.13 (-2.39%) | 12,176 |
22 Sep 2015 | USD | 5.53 | 5.61 | 5.42 | 5.43 | 27.15 | -0.11 (-1.99%) | 7,131 |
21 Sep 2015 | USD | 5.87 | 5.87 | 5.5 | 5.54 | 27.7 | -0.23 (-3.99%) | 12,650 |
18 Sep 2015 | USD | 5.55 | 5.97 | 5.55 | 5.77 | 28.85 | +0.12 (+2.12%) | 10,175 |
17 Sep 2015 | USD | 5.63 | 5.82 | 5.63 | 5.65 | 28.25 | -0.12 (-2.08%) | 6,344 |
16 Sep 2015 | USD | 5.59 | 5.96 | 5.59 | 5.77 | 28.85 | +0.15 (+2.67%) | 9,729 |
15 Sep 2015 | USD | 5.56 | 5.7175 | 5.56 | 5.62 | 28.1 | 0.0 (0.0%) | 8,689 |
14 Sep 2015 | USD | 5.74 | 5.83 | 5.42 | 5.62 | 28.1 | -0.06 (-1.06%) | 17,672 |
11 Sep 2015 | USD | 5.53 | 5.7 | 5.53 | 5.68 | 28.4 | +0.13 (+2.34%) | 6,120 |
10 Sep 2015 | USD | 5.83 | 5.97 | 5.51 | 5.55 | 27.75 | -0.15 (-2.63%) | 18,301 |
9 Sep 2015 | USD | 5.8 | 5.97 | 5.7 | 5.7 | 28.5 | +0.02 (+0.35%) | 10,219 |
8 Sep 2015 | USD | 5.7 | 6.08 | 5.56 | 5.68 | 28.4 | -0.02 (-0.35%) | 24,973 |
7 Sep 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 28.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 5.9 | 5.94 | 5.65 | 5.7 | 28.5 | -0.22 (-3.72%) | 7,202 |
3 Sep 2015 | USD | 6.11 | 6.1275 | 5.88 | 5.92 | 29.6 | -0.36 (-5.73%) | 13,741 |