| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 5.99 | 6.28 | 5.87 | 6.28 | 31.4 | +0.29 (+4.84%) | 8,767 |
| 1 Sep 2015 | USD | 6.18 | 6.18 | 5.97 | 5.99 | 29.95 | -0.3 (-4.77%) | 7,151 |
| 31 Aug 2015 | USD | 5.74 | 6.59 | 5.74 | 6.29 | 31.45 | +0.39 (+6.61%) | 18,122 |
| 28 Aug 2015 | USD | 5.8 | 6.06 | 5.8 | 5.9 | 29.5 | +0.15 (+2.61%) | 9,321 |
| 27 Aug 2015 | USD | 5.48 | 5.94 | 5.4799 | 5.75 | 28.75 | +0.27 (+4.93%) | 23,529 |
| 26 Aug 2015 | USD | 5.66 | 5.82 | 5.4 | 5.48 | 27.4 | -0.04 (-0.72%) | 18,260 |
| 25 Aug 2015 | USD | 5.8 | 5.94 | 5.52 | 5.52 | 27.6 | -0.08 (-1.43%) | 31,106 |
| 24 Aug 2015 | USD | 5.73 | 5.8327 | 5.26 | 5.6 | 28 | -0.44 (-7.28%) | 43,542 |
| 21 Aug 2015 | USD | 5.87 | 6.25 | 5.87 | 6.04 | 30.2 | -0.03 (-0.49%) | 21,505 |
| 20 Aug 2015 | USD | 6.38 | 6.38 | 6.04 | 6.07 | 30.35 | -0.23 (-3.65%) | 18,488 |
| 19 Aug 2015 | USD | 6.63 | 6.73 | 6.3 | 6.3 | 31.5 | -0.43 (-6.39%) | 8,864 |
| 18 Aug 2015 | USD | 6.73 | 6.83 | 6.5232 | 6.73 | 33.65 | -0.05 (-0.74%) | 6,195 |
| 17 Aug 2015 | USD | 7.06 | 7.06 | 6.65 | 6.78 | 33.9 | -0.25 (-3.56%) | 16,639 |
| 14 Aug 2015 | USD | 7.38 | 7.38 | 6.92 | 7.03 | 35.15 | -0.08 (-1.13%) | 17,486 |
| 13 Aug 2015 | USD | 7.42 | 7.5 | 6.98 | 7.11 | 35.55 | -0.39 (-5.20%) | 18,543 |
| 12 Aug 2015 | USD | 7.13 | 7.5 | 6.97 | 7.5 | 37.5 | +0.33 (+4.60%) | 28,326 |
| 11 Aug 2015 | USD | 7.11 | 7.27 | 6.9036 | 7.17 | 35.85 | -0.08 (-1.10%) | 15,589 |
| 10 Aug 2015 | USD | 6.97 | 7.37 | 6.895 | 7.25 | 36.25 | +0.51 (+7.57%) | 37,810 |
| 7 Aug 2015 | USD | 6.36 | 6.83 | 6.29 | 6.74 | 33.7 | +0.43 (+6.81%) | 35,610 |
| 6 Aug 2015 | USD | 6.1 | 6.56 | 5.52 | 6.31 | 31.55 | +0.2 (+3.27%) | 35,068 |
| 5 Aug 2015 | USD | 6.1 | 6.1826 | 6 | 6.11 | 30.55 | -0.01 (-0.16%) | 11,678 |
| 4 Aug 2015 | USD | 6.2 | 6.41 | 6.1 | 6.12 | 30.6 | -0.14 (-2.24%) | 12,396 |
| 3 Aug 2015 | USD | 6.38 | 6.44 | 6.11 | 6.26 | 31.3 | -0.19 (-2.95%) | 17,484 |
| 31 Jul 2015 | USD | 6.47 | 6.64 | 6.3901 | 6.45 | 32.25 | 0.0 (0.0%) | 10,275 |
| 30 Jul 2015 | USD | 6.59 | 6.75 | 6.38 | 6.45 | 32.25 | -0.28 (-4.16%) | 11,353 |
| 29 Jul 2015 | USD | 6.53 | 6.75 | 6.45 | 6.73 | 33.65 | +0.17 (+2.59%) | 7,061 |
| 28 Jul 2015 | USD | 6.54 | 6.77 | 6.3648 | 6.56 | 32.8 | +0.11 (+1.71%) | 10,083 |
| 27 Jul 2015 | USD | 6.65 | 6.65 | 6.35 | 6.45 | 32.25 | -0.19 (-2.86%) | 26,642 |
| 24 Jul 2015 | USD | 6.82 | 6.851 | 6.6 | 6.64 | 33.2 | -0.15 (-2.21%) | 23,244 |
| 23 Jul 2015 | USD | 7 | 7.18 | 6.7 | 6.79 | 33.95 | -0.18 (-2.58%) | 11,212 |
