| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 7.01 | 7.14 | 6.7726 | 6.97 | 34.85 | -0.13 (-1.83%) | 10,511 |
| 21 Jul 2015 | USD | 6.75 | 7.1 | 6.72 | 7.1 | 35.5 | +0.3 (+4.41%) | 19,599 |
| 20 Jul 2015 | USD | 7.22 | 7.27 | 6.7805 | 6.8 | 34 | -0.45 (-6.21%) | 27,065 |
| 17 Jul 2015 | USD | 6.62 | 7.32 | 6.6 | 7.25 | 36.25 | +0.65 (+9.85%) | 48,407 |
| 16 Jul 2015 | USD | 6.85 | 6.98 | 6.4 | 6.6 | 33 | +0.46 (+7.49%) | 53,599 |
| 15 Jul 2015 | USD | 6.24 | 6.4 | 6.1 | 6.14 | 30.7 | -0.2 (-3.15%) | 13,677 |
| 14 Jul 2015 | USD | 6.52 | 6.55 | 6.21 | 6.34 | 31.7 | -0.14 (-2.16%) | 16,633 |
| 13 Jul 2015 | USD | 6.15 | 6.5699 | 6.15 | 6.48 | 32.4 | +0.33 (+5.37%) | 29,783 |
| 10 Jul 2015 | USD | 6.05 | 6.3348 | 6.05 | 6.15 | 30.75 | +0.11 (+1.82%) | 8,440 |
| 9 Jul 2015 | USD | 6.12 | 6.165 | 5.95 | 6.04 | 30.2 | -0.08 (-1.31%) | 16,941 |
| 8 Jul 2015 | USD | 5.92 | 6.29 | 5.8701 | 6.12 | 30.6 | +0.22 (+3.73%) | 36,185 |
| 7 Jul 2015 | USD | 6 | 6.1599 | 5.5818 | 5.9 | 29.5 | -0.18 (-2.96%) | 43,959 |
| 6 Jul 2015 | USD | 6.59 | 6.65 | 6.01 | 6.08 | 30.4 | -0.61 (-9.12%) | 71,694 |
| 3 Jul 2015 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 33.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 6.54 | 6.86 | 6.32 | 6.69 | 33.45 | +0.09 (+1.36%) | 49,143 |
| 1 Jul 2015 | USD | 6.86 | 7.05 | 6.5501 | 6.6 | 33 | -0.24 (-3.51%) | 21,227 |
| 30 Jun 2015 | USD | 6.95 | 7.13 | 6.77 | 6.84 | 34.2 | -0.09 (-1.30%) | 25,433 |
| 29 Jun 2015 | USD | 7.03 | 7.3 | 6.92 | 6.93 | 34.65 | -0.26 (-3.62%) | 16,352 |
| 26 Jun 2015 | USD | 7.52 | 7.54 | 6.86 | 7.19 | 35.95 | -0.32 (-4.26%) | 40,163 |
| 25 Jun 2015 | USD | 7.79 | 7.79 | 7.51 | 7.51 | 37.55 | -0.11 (-1.44%) | 12,578 |
| 24 Jun 2015 | USD | 7.9 | 7.9 | 7.56 | 7.62 | 38.1 | -0.28 (-3.54%) | 11,172 |
| 23 Jun 2015 | USD | 7.58 | 7.94 | 7.5 | 7.9 | 39.5 | +0.34 (+4.50%) | 21,214 |
| 22 Jun 2015 | USD | 7.59 | 7.68 | 7.5 | 7.56 | 37.8 | -0.03 (-0.40%) | 21,499 |
| 19 Jun 2015 | USD | 7.76 | 7.86 | 7.58 | 7.59 | 37.95 | -0.15 (-1.94%) | 10,483 |
| 18 Jun 2015 | USD | 7.8 | 7.8999 | 7.66 | 7.74 | 38.7 | -0.05 (-0.64%) | 12,591 |
| 17 Jun 2015 | USD | 7.77 | 7.89 | 7.7244 | 7.79 | 38.95 | +0.01 (+0.13%) | 8,902 |
| 16 Jun 2015 | USD | 7.82 | 7.94 | 7.73 | 7.78 | 38.9 | -0.03 (-0.38%) | 9,415 |
| 15 Jun 2015 | USD | 8.21 | 8.21 | 7.6 | 7.81 | 39.05 | +0.19 (+2.49%) | 8,993 |
| 12 Jun 2015 | USD | 7.8 | 7.95 | 7.54 | 7.62 | 38.1 | -0.3 (-3.79%) | 31,109 |
| 11 Jun 2015 | USD | 7.87 | 8.04 | 7.78 | 7.92 | 39.6 | +0.07 (+0.89%) | 12,257 |
