Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | USD | 8.6 | 8.72 | 8.27 | 8.4 | 42 | -0.42 (-4.76%) | 29,253 |
28 Apr 2015 | USD | 8.4 | 8.9995 | 8.4 | 8.82 | 44.1 | +0.36 (+4.26%) | 22,922 |
27 Apr 2015 | USD | 8.58 | 8.85 | 8.4 | 8.46 | 42.3 | -0.25 (-2.87%) | 22,434 |
24 Apr 2015 | USD | 8.58 | 8.85 | 8.25 | 8.71 | 43.55 | -0.11 (-1.25%) | 21,626 |
23 Apr 2015 | USD | 8.81 | 8.88 | 8.73 | 8.82 | 44.1 | +0.05 (+0.57%) | 23,801 |
22 Apr 2015 | USD | 8.83 | 8.99 | 8.7 | 8.77 | 43.85 | -0.06 (-0.68%) | 21,143 |
21 Apr 2015 | USD | 9.15 | 9.15 | 8.74 | 8.83 | 44.15 | -0.2 (-2.21%) | 18,106 |
20 Apr 2015 | USD | 8.61 | 9.1145 | 8.5856 | 9.03 | 45.15 | +0.43 (+5%) | 40,604 |
17 Apr 2015 | USD | 8.75 | 8.82 | 8.5 | 8.6 | 43 | -0.16 (-1.83%) | 30,872 |
16 Apr 2015 | USD | 8.89 | 9.11 | 8.76 | 8.76 | 43.8 | -0.13 (-1.46%) | 34,842 |
15 Apr 2015 | USD | 8.61 | 9.12 | 8.61 | 8.89 | 44.45 | +0.3 (+3.49%) | 35,882 |
14 Apr 2015 | USD | 8.5 | 8.77 | 8.4745 | 8.59 | 42.95 | +0.11 (+1.30%) | 18,647 |
13 Apr 2015 | USD | 9.04 | 9.2 | 8.35 | 8.48 | 42.4 | -0.67 (-7.32%) | 46,426 |
10 Apr 2015 | USD | 9.07 | 9.2616 | 9.03 | 9.15 | 45.75 | +0.07 (+0.77%) | 29,658 |
9 Apr 2015 | USD | 8.99 | 9.12 | 8.81 | 9.08 | 45.4 | +0.13 (+1.45%) | 30,820 |
8 Apr 2015 | USD | 8.7 | 9.11 | 8.51 | 8.95 | 44.75 | +0.23 (+2.64%) | 37,562 |
7 Apr 2015 | USD | 8.46 | 8.8 | 8.3999 | 8.72 | 43.6 | +0.27 (+3.20%) | 26,486 |
6 Apr 2015 | USD | 7.97 | 8.5 | 7.97 | 8.45 | 42.25 | +0.48 (+6.02%) | 43,635 |
3 Apr 2015 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 39.85 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 7.96 | 8.2 | 7.8008 | 7.97 | 39.85 | +0.02 (+0.25%) | 16,420 |
1 Apr 2015 | USD | 7.91 | 8.01 | 7.8 | 7.95 | 39.75 | +0.04 (+0.51%) | 15,943 |
31 Mar 2015 | USD | 8.05 | 8.1 | 7.77 | 7.91 | 39.55 | -0.23 (-2.83%) | 22,212 |
30 Mar 2015 | USD | 8.1 | 8.32 | 7.8 | 8.14 | 40.7 | -0.22 (-2.63%) | 41,274 |
27 Mar 2015 | USD | 9 | 9.35 | 8.25 | 8.36 | 41.8 | +0.24 (+2.96%) | 140,275 |
26 Mar 2015 | USD | 7.67 | 8.24 | 7.56 | 8.12 | 40.6 | +0.37 (+4.77%) | 40,815 |
25 Mar 2015 | USD | 7.58 | 7.8399 | 7.52 | 7.75 | 38.75 | +0.12 (+1.57%) | 26,114 |
24 Mar 2015 | USD | 7.57 | 7.9 | 7.52 | 7.63 | 38.15 | +0.03 (+0.39%) | 35,061 |
23 Mar 2015 | USD | 7.9 | 7.9 | 7.51 | 7.6 | 38 | -0.15 (-1.94%) | 33,421 |
20 Mar 2015 | USD | 8.08 | 8.23 | 7.51 | 7.75 | 38.75 | -0.29 (-3.61%) | 64,247 |
19 Mar 2015 | USD | 8.09 | 8.11 | 8 | 8.04 | 40.2 | +0.06 (+0.75%) | 6,566 |