Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | USD | 8.01 | 8.1 | 7.86 | 7.98 | 39.9 | +0.02 (+0.25%) | 12,663 |
17 Mar 2015 | USD | 7.96 | 8.09 | 7.84 | 7.96 | 39.8 | -0.06 (-0.75%) | 15,140 |
16 Mar 2015 | USD | 8.23 | 8.24 | 8.01 | 8.02 | 40.1 | -0.21 (-2.55%) | 12,251 |
13 Mar 2015 | USD | 8.38 | 8.46 | 8.05 | 8.23 | 41.15 | -0.13 (-1.56%) | 18,881 |
12 Mar 2015 | USD | 7.87 | 8.44 | 7.87 | 8.36 | 41.8 | +0.5 (+6.36%) | 30,646 |
11 Mar 2015 | USD | 8 | 8 | 7.63 | 7.86 | 39.3 | +0.12 (+1.55%) | 28,765 |
10 Mar 2015 | USD | 7.86 | 8.05 | 7.67 | 7.74 | 38.7 | -0.16 (-2.03%) | 27,463 |
9 Mar 2015 | USD | 8.04 | 8.11 | 7.88 | 7.9 | 39.5 | -0.136 (-1.70%) | 20,722 |
6 Mar 2015 | USD | 8.14 | 8.32 | 7.9 | 8.0364 | 40.182 | -0.204 (-2.47%) | 37,952 |
5 Mar 2015 | USD | 8.2 | 8.37 | 8.1 | 8.24 | 41.2 | +0.04 (+0.49%) | 29,259 |
4 Mar 2015 | USD | 8.5 | 8.5384 | 8.135 | 8.2 | 41 | -0.38 (-4.43%) | 43,625 |
3 Mar 2015 | USD | 8.59 | 8.81 | 8.5157 | 8.58 | 42.9 | -0.03 (-0.35%) | 18,135 |
2 Mar 2015 | USD | 9 | 9.0799 | 8.59 | 8.61 | 43.05 | -0.3 (-3.37%) | 18,775 |
27 Feb 2015 | USD | 9 | 9.08 | 8.76 | 8.91 | 44.55 | +0.05 (+0.56%) | 24,413 |
26 Feb 2015 | USD | 8.59 | 9.1 | 8.55 | 8.86 | 44.3 | +0.23 (+2.67%) | 46,231 |
25 Feb 2015 | USD | 8.69 | 8.84 | 8.4 | 8.63 | 43.15 | -0.12 (-1.37%) | 26,127 |
24 Feb 2015 | USD | 8.5 | 8.87 | 8.32 | 8.75 | 43.75 | +0.32 (+3.80%) | 41,836 |
23 Feb 2015 | USD | 9.18 | 9.5499 | 8.3 | 8.43 | 42.15 | -0.87 (-9.35%) | 63,885 |
20 Feb 2015 | USD | 9.49 | 9.75 | 9.16 | 9.3 | 46.5 | -0.07 (-0.75%) | 35,976 |
19 Feb 2015 | USD | 9.53 | 9.82 | 9.1488 | 9.37 | 46.85 | -0.22 (-2.29%) | 30,640 |
18 Feb 2015 | USD | 9.32 | 9.75 | 9.06 | 9.59 | 47.95 | +0.33 (+3.56%) | 46,000 |
17 Feb 2015 | USD | 10.5 | 10.6 | 9.24 | 9.26 | 46.3 | -1.14 (-10.96%) | 124,467 |
16 Feb 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 10.3 | 10.75 | 10.06 | 10.4 | 52 | +0.45 (+4.52%) | 104,287 |
12 Feb 2015 | USD | 9.48 | 10.5 | 9.44 | 9.95 | 49.75 | +0.68 (+7.34%) | 169,407 |
11 Feb 2015 | USD | 8.78 | 9.44 | 8.77 | 9.27 | 46.35 | +0.53 (+6.06%) | 82,229 |
10 Feb 2015 | USD | 8.76 | 9.14 | 8.6 | 8.74 | 43.7 | +0.16 (+1.86%) | 72,021 |
9 Feb 2015 | USD | 8.29 | 8.74 | 8.25 | 8.58 | 42.9 | +0.23 (+2.75%) | 40,218 |
6 Feb 2015 | USD | 8.32 | 8.36 | 8.028 | 8.35 | 41.75 | +0.04 (+0.48%) | 37,767 |
5 Feb 2015 | USD | 8.18 | 8.45 | 7.9701 | 8.31 | 41.55 | +0.25 (+3.10%) | 32,569 |