| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 8.04 | 8.125 | 7.94 | 8.06 | 40.3 | -0.07 (-0.86%) | 24,083 |
| 3 Feb 2015 | USD | 8 | 8.15 | 7.76 | 8.13 | 40.65 | -0.29 (-3.44%) | 67,977 |
| 2 Feb 2015 | USD | 8.46 | 8.48 | 8.1401 | 8.42 | 42.1 | +0.14 (+1.69%) | 21,957 |
| 30 Jan 2015 | USD | 8.16 | 8.46 | 8 | 8.28 | 41.4 | +0.04 (+0.49%) | 51,056 |
| 29 Jan 2015 | USD | 8.27 | 8.27 | 7.76 | 8.24 | 41.2 | +0.19 (+2.36%) | 35,362 |
| 28 Jan 2015 | USD | 8.6 | 8.677 | 7.88 | 8.05 | 40.25 | -0.5 (-5.85%) | 61,360 |
| 27 Jan 2015 | USD | 8.87 | 8.87 | 8.27 | 8.55 | 42.75 | 0.0 (0.0%) | 78,586 |
| 26 Jan 2015 | USD | 8.19 | 9.1 | 8.15 | 8.55 | 42.75 | +0.43 (+5.30%) | 95,541 |
| 23 Jan 2015 | USD | 8.25 | 8.59 | 8.08 | 8.12 | 40.6 | -0.16 (-1.93%) | 35,282 |
| 22 Jan 2015 | USD | 8.78 | 8.88 | 8.1203 | 8.28 | 41.4 | -0.34 (-3.94%) | 59,272 |
| 21 Jan 2015 | USD | 8 | 8.68 | 7.76 | 8.62 | 43.1 | +0.97 (+12.68%) | 116,790 |
| 20 Jan 2015 | USD | 7.5 | 7.91 | 7.4 | 7.65 | 38.25 | +0.3 (+4.08%) | 71,884 |
| 19 Jan 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 36.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 7.26 | 7.57 | 7.21 | 7.35 | 36.75 | +0.01 (+0.14%) | 40,195 |
| 15 Jan 2015 | USD | 7.53 | 7.67 | 7.32 | 7.34 | 36.7 | -0.14 (-1.87%) | 37,747 |
| 14 Jan 2015 | USD | 7.36 | 7.62 | 7.3001 | 7.48 | 37.4 | 0.0 (0.0%) | 30,298 |
| 13 Jan 2015 | USD | 7.61 | 7.87 | 7.3 | 7.48 | 37.4 | -0.06 (-0.80%) | 38,973 |
| 12 Jan 2015 | USD | 7.86 | 7.89 | 7.3 | 7.54 | 37.7 | -0.32 (-4.07%) | 55,400 |
| 9 Jan 2015 | USD | 7.86 | 8.12 | 7.7101 | 7.86 | 39.3 | -0.06 (-0.76%) | 43,041 |
| 8 Jan 2015 | USD | 7.6 | 8.2799 | 7.36 | 7.92 | 39.6 | +0.51 (+6.88%) | 84,595 |
| 7 Jan 2015 | USD | 7.62 | 7.702 | 7.36 | 7.41 | 37.05 | -0.11 (-1.46%) | 46,200 |
| 6 Jan 2015 | USD | 7.84 | 7.931 | 7.32 | 7.52 | 37.6 | -0.25 (-3.22%) | 52,711 |
| 5 Jan 2015 | USD | 8.33 | 8.33 | 7.6601 | 7.77 | 38.85 | -0.48 (-5.82%) | 57,099 |
| 2 Jan 2015 | USD | 8.32 | 8.48 | 8.07 | 8.25 | 41.25 | +0.13 (+1.60%) | 48,251 |
| 1 Jan 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 40.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 7.94 | 8.58 | 7.94 | 8.12 | 40.6 | +0.11 (+1.37%) | 145,060 |
| 30 Dec 2014 | USD | 8.36 | 8.63 | 8.01 | 8.01 | 40.05 | -0.44 (-5.21%) | 84,181 |
| 29 Dec 2014 | USD | 9.4 | 9.43 | 8.38 | 8.45 | 42.25 | -0.76 (-8.25%) | 152,508 |
| 26 Dec 2014 | USD | 7.31 | 9.54 | 7.29 | 9.21 | 46.05 | +1.92 (+26.34%) | 285,428 |
| 25 Dec 2014 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 36.45 | 0.0 (0.0%) | 0 |
