Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 1.82 | 1.9 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 13,700 |
19 May 2023 | USD | 1.93 | 1.93 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 5,900 |
18 May 2023 | USD | 2.03 | 2.03 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 20,100 |
17 May 2023 | USD | 1.97 | 2 | 1.85 | 1.9 | 1.9 | -0.09 (-4.52%) | 33,600 |
16 May 2023 | USD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 1,200 |
15 May 2023 | USD | 2.01 | 2.03 | 1.99 | 2.02 | 2.02 | -0.03 (-1.46%) | 3,000 |
12 May 2023 | USD | 2.02 | 2.05 | 1.97 | 2.05 | 2.05 | +0.1 (+5.13%) | 2,000 |
11 May 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 300 |
10 May 2023 | USD | 2.03 | 2.04 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 1,400 |
9 May 2023 | USD | 2.01 | 2.04 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 2,600 |
8 May 2023 | USD | 2 | 2.05 | 1.91 | 1.98 | 1.98 | +0.02 (+1.02%) | 4,900 |
5 May 2023 | USD | 1.88 | 2.05 | 1.88 | 1.96 | 1.96 | +0.11 (+5.95%) | 8,000 |
4 May 2023 | USD | 1.96 | 1.99 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 8,900 |
3 May 2023 | USD | 1.96 | 1.97 | 1.87 | 1.93 | 1.93 | +0.01 (+0.52%) | 5,900 |
2 May 2023 | USD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,100 |
1 May 2023 | USD | 1.93 | 1.98 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 4,300 |
28 Apr 2023 | USD | 2 | 2.05 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 16,700 |
27 Apr 2023 | USD | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 4,200 |
26 Apr 2023 | USD | 1.9 | 1.96 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 3,600 |
25 Apr 2023 | USD | 2.01 | 2.01 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 20,600 |
24 Apr 2023 | USD | 1.98 | 2.05 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 6,500 |
21 Apr 2023 | USD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | +0.04 (+2.05%) | 600 |
20 Apr 2023 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 2,300 |
19 Apr 2023 | USD | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | +0.05 (+2.51%) | 1,900 |
18 Apr 2023 | USD | 2.04 | 2.05 | 1.92 | 1.99 | 1.99 | -0.06 (-2.93%) | 27,800 |
17 Apr 2023 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.13 (+6.77%) | 5,400 |
14 Apr 2023 | USD | 2.04 | 2.05 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 6,900 |
13 Apr 2023 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | -0.13 (-6.40%) | 41,100 |
12 Apr 2023 | USD | 2.05 | 2.05 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 8,400 |
11 Apr 2023 | USD | 2.1 | 2.13 | 2.05 | 2.07 | 2.07 | -0.07 (-3.27%) | 11,500 |