| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 7.43 | 7.46 | 7.21 | 7.29 | 36.45 | -0.15 (-2.02%) | 27,398 |
| 23 Dec 2014 | USD | 7.45 | 7.6 | 7.29 | 7.44 | 37.2 | -0.01 (-0.13%) | 40,875 |
| 22 Dec 2014 | USD | 7.6 | 7.7599 | 7.43 | 7.45 | 37.25 | -0.12 (-1.59%) | 42,436 |
| 19 Dec 2014 | USD | 7.56 | 7.67 | 7.38 | 7.57 | 37.85 | 0.0 (0.0%) | 43,051 |
| 18 Dec 2014 | USD | 7.5 | 7.6692 | 7.4 | 7.57 | 37.85 | +0.2 (+2.71%) | 46,349 |
| 17 Dec 2014 | USD | 7.52 | 7.8 | 7.3 | 7.37 | 36.85 | -0.15 (-1.99%) | 53,260 |
| 16 Dec 2014 | USD | 7.57 | 7.8 | 7.33 | 7.52 | 37.6 | -0.18 (-2.34%) | 42,528 |
| 15 Dec 2014 | USD | 8.31 | 8.49 | 7.13 | 7.7 | 38.5 | -0.57 (-6.89%) | 134,240 |
| 12 Dec 2014 | USD | 7.9 | 8.44 | 7.82 | 8.27 | 41.35 | +0.35 (+4.42%) | 44,973 |
| 11 Dec 2014 | USD | 7.85 | 8.2 | 7.85 | 7.92 | 39.6 | +0.04 (+0.51%) | 71,438 |
| 10 Dec 2014 | USD | 8.37 | 8.39 | 7.86 | 7.88 | 39.4 | -0.57 (-6.75%) | 124,185 |
| 9 Dec 2014 | USD | 8.5 | 8.6 | 8.12 | 8.45 | 42.25 | -0.13 (-1.52%) | 51,479 |
| 8 Dec 2014 | USD | 9.26 | 9.49 | 8.4 | 8.58 | 42.9 | -0.68 (-7.34%) | 132,106 |
| 5 Dec 2014 | USD | 9.83 | 10.01 | 9.17 | 9.26 | 46.3 | -0.69 (-6.93%) | 91,301 |
| 4 Dec 2014 | USD | 10 | 10.2 | 9.9 | 9.95 | 49.75 | -0.07 (-0.70%) | 44,872 |
| 3 Dec 2014 | USD | 10.08 | 10.3499 | 10 | 10.02 | 50.1 | -0.15 (-1.47%) | 45,819 |
| 2 Dec 2014 | USD | 10.11 | 10.49 | 10.08 | 10.17 | 50.85 | -0.04 (-0.39%) | 45,709 |
| 1 Dec 2014 | USD | 10.75 | 10.8 | 10.0801 | 10.21 | 51.05 | -0.59 (-5.46%) | 83,477 |
| 28 Nov 2014 | USD | 10.92 | 11.05 | 10.8 | 10.8 | 54 | -0.22 (-2.00%) | 36,865 |
| 27 Nov 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 55.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11.41 | 11.58 | 10.97 | 11.02 | 55.1 | -0.34 (-2.99%) | 100,381 |
| 25 Nov 2014 | USD | 11.55 | 11.75 | 11.31 | 11.36 | 56.8 | -0.17 (-1.47%) | 65,440 |
| 24 Nov 2014 | USD | 11.44 | 11.87 | 11.32 | 11.53 | 57.65 | +0.21 (+1.86%) | 62,322 |
| 21 Nov 2014 | USD | 12.18 | 12.18 | 11.25 | 11.32 | 56.6 | -0.67 (-5.59%) | 162,999 |
| 20 Nov 2014 | USD | 11.88 | 12.25 | 11.8 | 11.99 | 59.95 | -0.04 (-0.33%) | 72,679 |
| 19 Nov 2014 | USD | 12.3 | 12.5068 | 11.9312 | 12.03 | 60.15 | -0.22 (-1.80%) | 60,822 |
| 18 Nov 2014 | USD | 12.48 | 12.75 | 12.24 | 12.25 | 61.25 | -0.4 (-3.16%) | 58,196 |
| 17 Nov 2014 | USD | 13.46 | 13.74 | 12.23 | 12.65 | 63.25 | -0.24 (-1.86%) | 86,122 |
| 14 Nov 2014 | USD | 11.68 | 12.94 | 11.51 | 12.89 | 64.45 | +0.65 (+5.31%) | 71,196 |
| 13 Nov 2014 | USD | 12 | 12.39 | 12 | 12.24 | 61.2 | +0.24 (+2%) | 88,243 |
