| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 12.02 | 12.482 | 12 | 12 | 60 | -0.1 (-0.83%) | 55,915 |
| 11 Nov 2014 | USD | 12.21 | 12.35 | 11.86 | 12.1 | 60.5 | -0.05 (-0.41%) | 53,393 |
| 10 Nov 2014 | USD | 12.47 | 12.78 | 12.14 | 12.15 | 60.75 | -0.18 (-1.46%) | 50,874 |
| 7 Nov 2014 | USD | 12.91 | 12.97 | 12 | 12.33 | 61.65 | -0.61 (-4.71%) | 66,545 |
| 6 Nov 2014 | USD | 12.87 | 12.99 | 12.61 | 12.94 | 64.7 | +0.05 (+0.39%) | 38,336 |
| 5 Nov 2014 | USD | 13.71 | 13.71 | 12.76 | 12.89 | 64.45 | -1.05 (-7.53%) | 63,880 |
| 4 Nov 2014 | USD | 13.95 | 14.25 | 13.61 | 13.94 | 69.7 | -0.07 (-0.50%) | 23,200 |
| 3 Nov 2014 | USD | 13.76 | 14.17 | 13.59 | 14.01 | 70.05 | +0.18 (+1.30%) | 43,557 |
| 31 Oct 2014 | USD | 13.95 | 14.21 | 13.586 | 13.83 | 69.15 | +0.27 (+1.99%) | 51,034 |
| 30 Oct 2014 | USD | 13.13 | 13.56 | 13.06 | 13.56 | 67.8 | +0.24 (+1.80%) | 21,947 |
| 29 Oct 2014 | USD | 14.04 | 14.1 | 13.14 | 13.32 | 66.6 | -0.72 (-5.13%) | 44,151 |
| 28 Oct 2014 | USD | 13.01 | 14.08 | 12.95 | 14.04 | 70.2 | +1.03 (+7.92%) | 53,988 |
| 27 Oct 2014 | USD | 12.7 | 13.19 | 12.69 | 13.01 | 65.05 | +0.09 (+0.70%) | 27,158 |
| 24 Oct 2014 | USD | 13.01 | 13.18 | 12.7 | 12.92 | 64.6 | -0.12 (-0.92%) | 40,124 |
| 23 Oct 2014 | USD | 12.95 | 13.34 | 12.85 | 13.04 | 65.2 | +0.19 (+1.48%) | 32,610 |
| 22 Oct 2014 | USD | 12.63 | 13.35 | 12.5 | 12.85 | 64.25 | -0.73 (-5.38%) | 67,528 |
| 21 Oct 2014 | USD | 13.88 | 13.88 | 13.23 | 13.58 | 67.9 | -0.15 (-1.09%) | 43,629 |
| 20 Oct 2014 | USD | 13.97 | 14.21 | 13.45 | 13.73 | 68.65 | -0.37 (-2.62%) | 33,962 |
| 17 Oct 2014 | USD | 14.05 | 14.1 | 13.55 | 14.1 | 70.5 | +0.71 (+5.30%) | 54,514 |
| 16 Oct 2014 | USD | 12.25 | 13.49 | 12 | 13.39 | 66.95 | +0.78 (+6.19%) | 68,390 |
| 15 Oct 2014 | USD | 12.5 | 13.27 | 12.22 | 12.61 | 63.05 | -0.06 (-0.47%) | 53,124 |
| 14 Oct 2014 | USD | 12.44 | 13.19 | 12.4101 | 12.67 | 63.35 | +0.21 (+1.69%) | 47,067 |
| 13 Oct 2014 | USD | 12.08 | 12.74 | 11.51 | 12.46 | 62.3 | +0.37 (+3.06%) | 74,086 |
| 10 Oct 2014 | USD | 12.55 | 12.87 | 11.9 | 12.09 | 60.45 | -0.75 (-5.84%) | 81,739 |
| 9 Oct 2014 | USD | 12.8 | 13.17 | 12.4 | 12.84 | 64.2 | +0.1 (+0.78%) | 66,402 |
| 8 Oct 2014 | USD | 13.1 | 13.35 | 12.3 | 12.74 | 63.7 | -0.52 (-3.92%) | 96,338 |
| 7 Oct 2014 | USD | 13.5 | 13.6999 | 13.2 | 13.26 | 66.3 | -0.25 (-1.85%) | 35,198 |
| 6 Oct 2014 | USD | 13.77 | 14.28 | 13.51 | 13.51 | 67.55 | -0.29 (-2.10%) | 25,118 |
| 3 Oct 2014 | USD | 14.07 | 14.2499 | 13.75 | 13.8 | 69 | -0.09 (-0.65%) | 38,920 |
| 2 Oct 2014 | USD | 13.63 | 13.98 | 13.17 | 13.89 | 69.45 | +0.62 (+4.67%) | 55,762 |
