| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | USD | 13.85 | 13.89 | 13.04 | 13.27 | 66.35 | -0.6 (-4.33%) | 92,761 |
| 30 Sep 2014 | USD | 15.01 | 15.247 | 13.86 | 13.87 | 69.35 | -1.13 (-7.53%) | 90,278 |
| 29 Sep 2014 | USD | 15.05 | 15.37 | 15 | 15 | 75 | -0.11 (-0.73%) | 27,263 |
| 26 Sep 2014 | USD | 15.4 | 15.5104 | 15.1 | 15.11 | 75.55 | -0.22 (-1.44%) | 28,519 |
| 25 Sep 2014 | USD | 15.64 | 15.8234 | 15.21 | 15.33 | 76.65 | -0.47 (-2.97%) | 40,492 |
| 24 Sep 2014 | USD | 15.7 | 16.05 | 15.5401 | 15.8 | 79 | +0.17 (+1.09%) | 29,324 |
| 23 Sep 2014 | USD | 15.5 | 16.05 | 15.5 | 15.63 | 78.15 | +0.2 (+1.30%) | 57,410 |
| 22 Sep 2014 | USD | 15.38 | 15.59 | 15.17 | 15.43 | 77.15 | +0.07 (+0.46%) | 36,963 |
| 19 Sep 2014 | USD | 15.93 | 16 | 15.27 | 15.36 | 76.8 | -0.55 (-3.46%) | 81,614 |
| 18 Sep 2014 | USD | 16.09 | 16.4799 | 15.8 | 15.91 | 79.55 | -0.17 (-1.06%) | 50,403 |
| 17 Sep 2014 | USD | 16.28 | 16.713 | 16.01 | 16.08 | 80.4 | -0.19 (-1.17%) | 37,871 |
| 16 Sep 2014 | USD | 15.96 | 16.3899 | 15.63 | 16.27 | 81.35 | +0.15 (+0.93%) | 46,321 |
| 15 Sep 2014 | USD | 16.94 | 16.94 | 16 | 16.12 | 80.6 | -0.86 (-5.06%) | 83,404 |
| 12 Sep 2014 | USD | 17.1 | 17.28 | 16.85 | 16.98 | 84.9 | -0.18 (-1.05%) | 41,280 |
| 11 Sep 2014 | USD | 17.37 | 17.66 | 16.95 | 17.16 | 85.8 | -0.26 (-1.49%) | 41,793 |
| 10 Sep 2014 | USD | 17 | 17.65 | 16.7718 | 17.42 | 87.1 | +0.46 (+2.71%) | 104,125 |
| 9 Sep 2014 | USD | 17.3 | 17.63 | 16.88 | 16.96 | 84.8 | -0.12 (-0.70%) | 71,142 |
| 8 Sep 2014 | USD | 16.4 | 17.1 | 16.4 | 17.08 | 85.4 | +0.59 (+3.58%) | 45,691 |
| 5 Sep 2014 | USD | 16.19 | 16.66 | 15.9 | 16.49 | 82.45 | +0.25 (+1.54%) | 91,368 |
| 4 Sep 2014 | USD | 16.57 | 17.18 | 16.19 | 16.24 | 81.2 | -0.31 (-1.87%) | 100,078 |
| 3 Sep 2014 | USD | 17.37 | 17.8 | 16.5 | 16.55 | 82.75 | -0.48 (-2.82%) | 77,647 |
| 2 Sep 2014 | USD | 17.55 | 17.97 | 16.95 | 17.03 | 85.15 | -0.55 (-3.13%) | 62,164 |
| 1 Sep 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 87.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.92 | 18.45 | 17.5 | 17.58 | 87.9 | -0.14 (-0.79%) | 127,653 |
| 28 Aug 2014 | USD | 16.9 | 17.95 | 16.9 | 17.72 | 88.6 | +0.7 (+4.11%) | 101,967 |
| 27 Aug 2014 | USD | 17.34 | 17.49 | 16.83 | 17.02 | 85.1 | -0.24 (-1.39%) | 77,547 |
| 26 Aug 2014 | USD | 17.38 | 17.98 | 17.153 | 17.26 | 86.3 | +0.06 (+0.35%) | 77,728 |
| 25 Aug 2014 | USD | 17.19 | 18 | 17.05 | 17.2 | 86 | +0.33 (+1.96%) | 145,360 |
| 22 Aug 2014 | USD | 15.99 | 17.75 | 15.878 | 16.87 | 84.35 | +1.05 (+6.64%) | 258,504 |
| 21 Aug 2014 | USD | 15.25 | 15.99 | 15.23 | 15.82 | 79.1 | +0.57 (+3.74%) | 58,924 |
