| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 15.32 | 15.49 | 15.15 | 15.25 | 76.25 | -0.11 (-0.72%) | 31,210 |
| 19 Aug 2014 | USD | 15.24 | 15.56 | 15.19 | 15.36 | 76.8 | +0.09 (+0.59%) | 102,632 |
| 18 Aug 2014 | USD | 15.35 | 15.5 | 14.7112 | 15.27 | 76.35 | +0.1 (+0.66%) | 107,292 |
| 15 Aug 2014 | USD | 15.83 | 15.9 | 15.05 | 15.17 | 75.85 | -0.54 (-3.44%) | 149,256 |
| 14 Aug 2014 | USD | 15.15 | 16.14 | 15.11 | 15.71 | 78.55 | -0.46 (-2.84%) | 143,318 |
| 13 Aug 2014 | USD | 16.06 | 16.214 | 15.4375 | 16.17 | 80.85 | +0.14 (+0.87%) | 137,927 |
| 12 Aug 2014 | USD | 16.1 | 16.44 | 15.75 | 16.03 | 80.15 | -0.1 (-0.62%) | 59,375 |
| 11 Aug 2014 | USD | 16.27 | 16.34 | 15.86 | 16.13 | 80.65 | +0.1 (+0.62%) | 65,963 |
| 8 Aug 2014 | USD | 16.45 | 16.5 | 15.73 | 16.03 | 80.15 | -0.51 (-3.08%) | 84,419 |
| 7 Aug 2014 | USD | 16.9 | 17.6 | 16.3 | 16.54 | 82.7 | +0.69 (+4.35%) | 163,376 |
| 6 Aug 2014 | USD | 15.49 | 16.28 | 15.33 | 15.85 | 79.25 | +0.3 (+1.93%) | 81,605 |
| 5 Aug 2014 | USD | 16.26 | 16.445 | 15.06 | 15.55 | 77.75 | -0.66 (-4.07%) | 155,812 |
| 4 Aug 2014 | USD | 16.94 | 17.3799 | 16.07 | 16.21 | 81.05 | -0.72 (-4.25%) | 98,335 |
| 1 Aug 2014 | USD | 17.91 | 18.4 | 16.5 | 16.93 | 84.65 | -1.1 (-6.10%) | 157,595 |
| 31 Jul 2014 | USD | 18.16 | 19.05 | 17.8 | 18.03 | 90.15 | -1.87 (-9.40%) | 135,300 |
| 30 Jul 2014 | USD | 18.5 | 19.95 | 18.3 | 19.9 | 99.5 | +1.57 (+8.57%) | 153,456 |
| 29 Jul 2014 | USD | 17.69 | 18.73 | 17.69 | 18.33 | 91.65 | +0.66 (+3.74%) | 78,771 |
| 28 Jul 2014 | USD | 18.42 | 18.4699 | 17.56 | 17.67 | 88.35 | -0.81 (-4.38%) | 89,634 |
| 25 Jul 2014 | USD | 18.32 | 18.53 | 18.06 | 18.48 | 92.4 | +0.03 (+0.16%) | 51,080 |
| 24 Jul 2014 | USD | 18.82 | 19 | 18.3 | 18.45 | 92.25 | -0.42 (-2.23%) | 49,919 |
| 23 Jul 2014 | USD | 18.69 | 19.21 | 18.34 | 18.87 | 94.35 | +0.28 (+1.51%) | 74,972 |
| 22 Jul 2014 | USD | 18.71 | 19.483 | 18 | 18.59 | 92.95 | +0.03 (+0.16%) | 97,843 |
| 21 Jul 2014 | USD | 18.6 | 18.99 | 18.32 | 18.56 | 92.8 | -0.04 (-0.22%) | 52,932 |
| 18 Jul 2014 | USD | 18.45 | 18.9892 | 18.1 | 18.6 | 93 | +0.3 (+1.64%) | 64,580 |
| 17 Jul 2014 | USD | 18.55 | 19.1399 | 17.88 | 18.3 | 91.5 | -0.33 (-1.77%) | 112,607 |
| 16 Jul 2014 | USD | 20 | 20.34 | 18.6 | 18.63 | 93.15 | -1.3 (-6.52%) | 177,038 |
| 15 Jul 2014 | USD | 20.92 | 21.64 | 19.77 | 19.93 | 99.65 | -0.64 (-3.11%) | 215,145 |
| 14 Jul 2014 | USD | 19.9 | 20.6 | 19.84 | 20.57 | 102.85 | +0.97 (+4.95%) | 159,592 |
| 11 Jul 2014 | USD | 18.86 | 20.369 | 18.6454 | 19.6 | 98 | +0.96 (+5.15%) | 193,623 |
| 10 Jul 2014 | USD | 18.9 | 19.4288 | 18.39 | 18.64 | 93.2 | -0.98 (-4.99%) | 151,283 |
