| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | USD | 20.23 | 20.38 | 19.61 | 19.62 | 98.1 | -0.52 (-2.58%) | 89,442 |
| 8 Jul 2014 | USD | 21.22 | 21.83 | 19.28 | 20.14 | 100.7 | -1.24 (-5.80%) | 235,109 |
| 7 Jul 2014 | USD | 24.44 | 24.49 | 21.05 | 21.38 | 106.9 | -2.88 (-11.87%) | 295,003 |
| 4 Jul 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 121.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.4 | 24.9312 | 23.52 | 24.26 | 121.3 | +0.21 (+0.87%) | 124,761 |
| 2 Jul 2014 | USD | 25.05 | 25.25 | 23.11 | 24.05 | 120.25 | -1.85 (-7.14%) | 384,389 |
| 1 Jul 2014 | USD | 22.19 | 27.41 | 21.55 | 25.9 | 129.5 | +4.96 (+23.69%) | 1,117,257 |
| 30 Jun 2014 | USD | 20.12 | 21.6 | 20.07 | 20.94 | 104.7 | +1.31 (+6.67%) | 252,524 |
| 27 Jun 2014 | USD | 18.8 | 19.8899 | 18.77 | 19.63 | 98.15 | +0.95 (+5.09%) | 165,692 |
| 26 Jun 2014 | USD | 18.66 | 18.855 | 18 | 18.68 | 93.4 | +0.58 (+3.20%) | 94,452 |
| 25 Jun 2014 | USD | 19 | 19 | 17.4001 | 18.1 | 90.5 | -0.21 (-1.15%) | 161,443 |
| 24 Jun 2014 | USD | 17.73 | 19.21 | 17.65 | 18.31 | 91.55 | +0.81 (+4.63%) | 326,032 |
| 23 Jun 2014 | USD | 15.94 | 17.63 | 15.9 | 17.5 | 87.5 | +1.66 (+10.48%) | 216,537 |
| 20 Jun 2014 | USD | 16.29 | 16.36 | 15.62 | 15.84 | 79.2 | -0.18 (-1.12%) | 69,861 |
| 19 Jun 2014 | USD | 15.81 | 16.65 | 15.81 | 16.02 | 80.1 | +0.17 (+1.07%) | 143,140 |
| 18 Jun 2014 | USD | 15.5 | 16.31 | 15.47 | 15.85 | 79.25 | +0.21 (+1.34%) | 126,922 |
| 17 Jun 2014 | USD | 15.03 | 16.25 | 14.85 | 15.64 | 78.2 | +0.77 (+5.18%) | 219,483 |
| 16 Jun 2014 | USD | 14.3 | 14.96 | 14.06 | 14.87 | 74.35 | +0.67 (+4.72%) | 132,167 |
| 13 Jun 2014 | USD | 13.61 | 14.28 | 13.52 | 14.2 | 71 | +0.59 (+4.34%) | 73,298 |
| 12 Jun 2014 | USD | 13.84 | 13.9 | 13.54 | 13.61 | 68.05 | -0.23 (-1.66%) | 47,872 |
| 11 Jun 2014 | USD | 13.56 | 13.87 | 13.5 | 13.84 | 69.2 | +0.16 (+1.17%) | 39,765 |
| 10 Jun 2014 | USD | 13.85 | 14.06 | 13.58 | 13.68 | 68.4 | +0.04 (+0.29%) | 54,536 |
| 9 Jun 2014 | USD | 13.8 | 14.0125 | 13.56 | 13.64 | 68.2 | -0.17 (-1.23%) | 52,196 |
| 6 Jun 2014 | USD | 13.86 | 14.16 | 13.75 | 13.81 | 69.05 | -0.04 (-0.29%) | 50,970 |
| 5 Jun 2014 | USD | 13.97 | 14.06 | 13.6 | 13.85 | 69.25 | +0.01 (+0.07%) | 39,743 |
| 4 Jun 2014 | USD | 13.88 | 14.03 | 13.75 | 13.84 | 69.2 | -0.08 (-0.57%) | 42,927 |
| 3 Jun 2014 | USD | 13.92 | 14.12 | 13.73 | 13.92 | 69.6 | +0.08 (+0.58%) | 36,714 |
| 2 Jun 2014 | USD | 14.29 | 14.3 | 13.6703 | 13.84 | 69.2 | -0.37 (-2.60%) | 62,274 |
| 30 May 2014 | USD | 14.1 | 14.6999 | 14.05 | 14.21 | 71.05 | +0.15 (+1.07%) | 78,622 |
| 29 May 2014 | USD | 13.78 | 14.24 | 13.7 | 14.06 | 70.3 | +0.27 (+1.96%) | 42,774 |
