| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | USD | 15.28 | 16.65 | 14.9 | 16.17 | 80.85 | +1.37 (+9.26%) | 272,141 |
| 15 Apr 2014 | USD | 14.42 | 14.98 | 14.06 | 14.8 | 74 | +0.46 (+3.21%) | 163,723 |
| 14 Apr 2014 | USD | 15.6 | 15.601 | 14.14 | 14.34 | 71.7 | -0.76 (-5.03%) | 397,516 |
| 11 Apr 2014 | USD | 15.93 | 16.33 | 15.01 | 15.1 | 75.5 | -3.45 (-18.60%) | 1,010,832 |
| 10 Apr 2014 | USD | 21.49 | 21.5 | 18.28 | 18.55 | 92.75 | -2.88 (-13.44%) | 254,572 |
| 9 Apr 2014 | USD | 21.3 | 22.2999 | 20.7 | 21.43 | 107.15 | +0.42 (+2.00%) | 96,318 |
| 8 Apr 2014 | USD | 23.68 | 24.344 | 20.51 | 21.01 | 105.05 | -3.34 (-13.72%) | 152,955 |
| 7 Apr 2014 | USD | 24.74 | 25.442 | 23.2 | 24.35 | 121.75 | -0.69 (-2.76%) | 82,026 |
| 4 Apr 2014 | USD | 25.65 | 26.19 | 24.7444 | 25.04 | 125.2 | -0.34 (-1.34%) | 35,953 |
| 3 Apr 2014 | USD | 26.5 | 26.5 | 25.15 | 25.38 | 126.9 | -0.41 (-1.59%) | 33,882 |
| 2 Apr 2014 | USD | 26.34 | 26.498 | 25.3275 | 25.79 | 128.95 | -0.21 (-0.81%) | 37,607 |
| 1 Apr 2014 | USD | 25.37 | 26.335 | 25.28 | 26 | 130 | +0.83 (+3.30%) | 34,214 |
| 31 Mar 2014 | USD | 26.51 | 27.39 | 24.82 | 25.17 | 125.85 | -1.08 (-4.11%) | 78,113 |
| 28 Mar 2014 | USD | 23.7 | 26.89 | 23.65 | 26.25 | 131.25 | +0.58 (+2.26%) | 133,514 |
| 27 Mar 2014 | USD | 25.21 | 25.79 | 24 | 25.67 | 128.35 | +0.46 (+1.82%) | 79,881 |
| 26 Mar 2014 | USD | 26.2 | 26.5 | 25.01 | 25.21 | 126.05 | -0.51 (-1.98%) | 47,209 |
| 25 Mar 2014 | USD | 26.46 | 26.92 | 25.261 | 25.72 | 128.6 | -0.08 (-0.31%) | 39,661 |
| 24 Mar 2014 | USD | 27.35 | 27.9 | 25 | 25.8 | 129 | -1.54 (-5.63%) | 101,228 |
| 21 Mar 2014 | USD | 28.71 | 29.08 | 27.2 | 27.34 | 136.7 | -1.21 (-4.24%) | 84,276 |
| 20 Mar 2014 | USD | 28.5 | 29.1 | 28.14 | 28.55 | 142.75 | -0.81 (-2.76%) | 47,118 |
| 19 Mar 2014 | USD | 30 | 30.19 | 29.2 | 29.36 | 146.8 | -0.32 (-1.08%) | 40,478 |
| 18 Mar 2014 | USD | 29.11 | 30.25 | 29.11 | 29.68 | 148.4 | +0.07 (+0.24%) | 31,332 |
| 17 Mar 2014 | USD | 28.95 | 29.73 | 28.6601 | 29.61 | 148.05 | +1.07 (+3.75%) | 41,734 |
| 14 Mar 2014 | USD | 29.28 | 29.6 | 28.5 | 28.54 | 142.7 | -1.15 (-3.87%) | 53,163 |
| 13 Mar 2014 | USD | 30.55 | 31.43 | 29.31 | 29.69 | 148.45 | -0.86 (-2.82%) | 73,900 |
| 12 Mar 2014 | USD | 31 | 31.42 | 29.6 | 30.55 | 152.75 | -1.05 (-3.32%) | 90,120 |
| 11 Mar 2014 | USD | 32 | 32.7499 | 31.42 | 31.6 | 158 | -0.49 (-1.53%) | 46,856 |
| 10 Mar 2014 | USD | 34.06 | 34.11 | 32.01 | 32.09 | 160.45 | -2.1 (-6.14%) | 110,885 |
| 7 Mar 2014 | USD | 34.26 | 35 | 34.11 | 34.19 | 170.95 | -0.4 (-1.16%) | 43,112 |
| 6 Mar 2014 | USD | 36 | 36.36 | 34.3 | 34.59 | 172.95 | -1.16 (-3.24%) | 40,009 |
