| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | USD | 39.43 | 39.53 | 36.515 | 36.95 | 184.75 | -2.16 (-5.52%) | 160,331 |
| 10 Dec 2013 | USD | 37 | 39.681 | 36.06 | 39.11 | 195.55 | +1.42 (+3.77%) | 224,130 |
| 9 Dec 2013 | USD | 41.03 | 41.07 | 37.2 | 37.69 | 188.45 | -2.76 (-6.82%) | 281,967 |
| 6 Dec 2013 | USD | 42.55 | 42.55 | 39.5 | 40.45 | 202.25 | -1.45 (-3.46%) | 141,673 |
| 5 Dec 2013 | USD | 43.13 | 43.1799 | 41.18 | 41.9 | 209.5 | -1.29 (-2.99%) | 131,327 |
| 4 Dec 2013 | USD | 42.95 | 43.79 | 41.58 | 43.19 | 215.95 | -0.06 (-0.14%) | 192,163 |
| 3 Dec 2013 | USD | 40.45 | 43.85 | 40.25 | 43.25 | 216.25 | +3.26 (+8.15%) | 429,246 |
| 2 Dec 2013 | USD | 41.9 | 41.9 | 39.44 | 39.99 | 199.95 | -1.01 (-2.46%) | 236,120 |
| 29 Nov 2013 | USD | 41.03 | 41.7 | 37.5056 | 41 | 205 | -0.05 (-0.12%) | 287,879 |
| 28 Nov 2013 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 205.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 46.58 | 47.49 | 40.21 | 41.05 | 205.25 | -3.84 (-8.55%) | 1,122,074 |
| 26 Nov 2013 | USD | 40.97 | 44.89 | 40.2 | 44.89 | 224.45 | +5.5 (+13.96%) | 884,376 |
| 25 Nov 2013 | USD | 38.51 | 39.44 | 36.27 | 39.39 | 196.95 | +3.53 (+9.84%) | 630,282 |
| 22 Nov 2013 | USD | 36.72 | 38.48 | 34.12 | 35.86 | 179.3 | +2.04 (+6.03%) | 1,060,889 |
| 21 Nov 2013 | USD | 34.74 | 39.31 | 32.26 | 33.82 | 169.1 | -5.39 (-13.75%) | 2,831,576 |
| 20 Nov 2013 | USD | 59.97 | 60.68 | 38.76 | 39.21 | 196.05 | -18.8 (-32.41%) | 2,646,036 |
| 19 Nov 2013 | USD | 65.39 | 66.98 | 54.58 | 58.01 | 290.05 | -10.36 (-15.15%) | 1,078,644 |
| 18 Nov 2013 | USD | 61.9 | 70 | 60.163 | 68.37 | 341.85 | +9.38 (+15.90%) | 996,114 |
| 15 Nov 2013 | USD | 58.29 | 59.85 | 56.02 | 58.99 | 294.95 | +6.59 (+12.58%) | 712,516 |
| 14 Nov 2013 | USD | 50.25 | 53.95 | 49.82 | 52.4 | 262 | +4.3 (+8.94%) | 443,121 |
| 13 Nov 2013 | USD | 48.26 | 50.2499 | 47.8 | 48.1 | 240.5 | -2.06 (-4.11%) | 304,669 |
| 12 Nov 2013 | USD | 49.92 | 51.49 | 47.1 | 50.16 | 250.8 | -0.99 (-1.94%) | 547,889 |
| 11 Nov 2013 | USD | 46.5 | 52.78 | 45.53 | 51.15 | 255.75 | +6.24 (+13.89%) | 604,617 |
| 8 Nov 2013 | USD | 40.5 | 44.91 | 40.1 | 44.91 | 224.55 | +4.81 (+12.00%) | 232,802 |
| 7 Nov 2013 | USD | 41.97 | 42.76 | 38.76 | 40.1 | 200.5 | -0.74 (-1.81%) | 268,480 |
| 6 Nov 2013 | USD | 41.03 | 42.5 | 38.31 | 40.84 | 204.2 | +2.02 (+5.20%) | 391,283 |
| 5 Nov 2013 | USD | 35.75 | 39.08 | 35.2 | 38.82 | 194.1 | +3.13 (+8.77%) | 430,256 |
| 4 Nov 2013 | USD | 34.75 | 35.88 | 33.8 | 35.69 | 178.45 | +1.73 (+5.09%) | 263,893 |
| 1 Nov 2013 | USD | 34.48 | 34.99 | 33.25 | 33.96 | 169.8 | -0.12 (-0.35%) | 103,943 |
| 31 Oct 2013 | USD | 32.5 | 34.9 | 32.29 | 34.08 | 170.4 | +1.43 (+4.38%) | 223,147 |
