| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | USD | 32.87 | 34.14 | 32.35 | 32.65 | 163.25 | -0.78 (-2.33%) | 145,285 |
| 29 Oct 2013 | USD | 31.29 | 33.43 | 31 | 33.43 | 167.15 | +2.66 (+8.64%) | 210,834 |
| 28 Oct 2013 | USD | 35.12 | 35.27 | 30.15 | 30.77 | 153.85 | -3.56 (-10.37%) | 257,753 |
| 25 Oct 2013 | USD | 35.4 | 35.5 | 32.75 | 34.33 | 171.65 | +0.58 (+1.72%) | 296,395 |
| 24 Oct 2013 | USD | 30.66 | 33.75 | 30.55 | 33.75 | 168.75 | +4.22 (+14.29%) | 468,938 |
| 23 Oct 2013 | USD | 32.5 | 32.7 | 28.55 | 29.53 | 147.65 | -3.66 (-11.03%) | 495,124 |
| 22 Oct 2013 | USD | 37.75 | 38.18 | 33.12 | 33.19 | 165.95 | -2.24 (-6.32%) | 435,039 |
| 21 Oct 2013 | USD | 33.45 | 39.75 | 32.37 | 35.43 | 177.15 | +6.63 (+23.02%) | 1,218,161 |
| 18 Oct 2013 | USD | 20 | 29.06 | 19.3 | 28.8 | 144 | +15.8 (+121.54%) | 2,463,862 |
| 17 Oct 2013 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
