Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
GBP |
24.965 |
25.085 |
24.925 |
25.055 |
25.055 |
+0.163 (+0.65%)
|
9,956 |
| 21 Jun 2024 |
GBP |
24.905 |
24.97 |
24.85 |
24.8925 |
24.8925 |
-0.077 (-0.31%)
|
9,193 |
| 20 Jun 2024 |
GBP |
24.94 |
25.01 |
24.92 |
24.97 |
24.97 |
+0.11 (+0.44%)
|
17,091 |
| 19 Jun 2024 |
GBP |
25.025 |
25.065 |
24.857 |
24.86 |
24.86 |
-0.09 (-0.36%)
|
27,560 |
| 18 Jun 2024 |
GBP |
24.94 |
24.955 |
24.87 |
24.95 |
24.95 |
+0.062 (+0.25%)
|
24,600 |
| 17 Jun 2024 |
GBP |
24.93 |
24.96 |
24.82 |
24.8875 |
24.8875 |
-0.302 (-1.20%)
|
12,314 |
| 14 Jun 2024 |
GBP |
25.115 |
25.265 |
25.075 |
25.19 |
25.19 |
+0.19 (+0.76%)
|
15,642 |
| 13 Jun 2024 |
GBP |
25.12 |
25.23 |
24.935 |
25 |
25 |
-0.515 (-2.02%)
|
17,783 |
| 12 Jun 2024 |
GBP |
25.36 |
25.56 |
25.3364 |
25.515 |
25.515 |
+0.077 (+0.30%)
|
7,837 |
| 11 Jun 2024 |
GBP |
25.615 |
25.705 |
25.42 |
25.4375 |
25.4375 |
-0.318 (-1.23%)
|
6,721 |
| 10 Jun 2024 |
GBP |
25.63 |
25.755 |
25.59 |
25.755 |
25.755 |
+0.19 (+0.74%)
|
6,958 |
| 7 Jun 2024 |
GBP |
25.515 |
25.6059 |
25.445 |
25.565 |
25.565 |
+0.03 (+0.12%)
|
16,772 |
| 6 Jun 2024 |
GBP |
25.52 |
25.61 |
25.455 |
25.535 |
25.535 |
+0.015 (+0.06%)
|
8,351 |
| 5 Jun 2024 |
GBP |
25.435 |
25.635 |
25.345 |
25.52 |
25.52 |
-0.105 (-0.41%)
|
25,707 |
| 4 Jun 2024 |
GBP |
25.685 |
25.745 |
25.605 |
25.625 |
25.625 |
-0.048 (-0.19%)
|
4,816 |
| 3 Jun 2024 |
GBP |
25.78 |
25.805 |
25.65 |
25.6725 |
25.6725 |
+0.163 (+0.64%)
|
17,771 |
| 31 May 2024 |
GBP |
25.57 |
25.68 |
25.5 |
25.51 |
25.51 |
+0.235 (+0.93%)
|
10,013 |
| 30 May 2024 |
GBP |
25.27 |
25.385 |
25.115 |
25.275 |
25.275 |
+0.19 (+0.76%)
|
11,148 |
| 29 May 2024 |
GBP |
25.26 |
25.305 |
25.085 |
25.085 |
25.085 |
-0.41 (-1.61%)
|
10,879 |
| 28 May 2024 |
GBP |
25.565 |
25.625 |
25.425 |
25.495 |
25.495 |
+0.11 (+0.43%)
|
7,724 |
| 24 May 2024 |
GBP |
25.375 |
25.44 |
25.33 |
25.385 |
25.385 |
+0.08 (+0.32%)
|
9,524 |
| 23 May 2024 |
GBP |
25.525 |
25.56 |
25.28 |
25.305 |
25.305 |
-0.028 (-0.11%)
|
23,079 |
| 22 May 2024 |
GBP |
25.33 |
25.38 |
25.255 |
25.3325 |
25.3325 |
-0.282 (-1.10%)
|
12,111 |
| 21 May 2024 |
GBP |
25.67 |
25.68 |
25.6 |
25.615 |
25.615 |
-0.195 (-0.76%)
|
26,733 |
| 20 May 2024 |
GBP |
25.885 |
25.9 |
25.755 |
25.81 |
25.81 |
+0.225 (+0.88%)
|
7,012 |
| 17 May 2024 |
GBP |
25.705 |
25.755 |
25.585 |
25.585 |
25.585 |
-0.065 (-0.25%)
|
13,170 |
| 16 May 2024 |
GBP |
25.81 |
25.825 |
25.65 |
25.65 |
25.65 |
-0.065 (-0.25%)
|
8,732 |
| 15 May 2024 |
GBP |
25.625 |
25.7475 |
25.57 |
25.715 |
25.715 |
+0.122 (+0.48%)
|
13,721 |
| 14 May 2024 |
GBP |
25.59 |
25.71 |
25.565 |
25.5925 |
25.5925 |
+0.005 (+0.02%)
|
17,069 |
| 13 May 2024 |
GBP |
25.665 |
25.745 |
25.585 |
25.5875 |
25.5875 |
-0.193 (-0.75%)
|
8,106 |
