Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
GBP |
25.8 |
25.935 |
25.7553 |
25.875 |
25.875 |
+0.372 (+1.46%)
|
8,036 |
| 1 May 2024 |
GBP |
25.56 |
25.5993 |
25.46 |
25.5025 |
25.5025 |
-0.098 (-0.38%)
|
17,139 |
| 30 Apr 2024 |
GBP |
25.795 |
25.835 |
25.585 |
25.6 |
25.6 |
+0.07 (+0.27%)
|
10,266 |
| 29 Apr 2024 |
GBP |
25.89 |
25.91 |
25.51 |
25.53 |
25.53 |
+0.035 (+0.14%)
|
24,283 |
| 26 Apr 2024 |
GBP |
25.475 |
25.525 |
25.285 |
25.495 |
25.495 |
+0.32 (+1.27%)
|
5,070 |
| 25 Apr 2024 |
GBP |
25.29 |
25.33 |
25.065 |
25.175 |
25.175 |
-0.55 (-2.14%)
|
9,227 |
| 24 Apr 2024 |
GBP |
25.945 |
25.97 |
25.695 |
25.725 |
25.725 |
+0.058 (+0.22%)
|
23,512 |
| 23 Apr 2024 |
GBP |
25.75 |
25.78 |
25.58 |
25.6675 |
25.6675 |
-0.037 (-0.15%)
|
27,548 |
| 22 Apr 2024 |
GBP |
25.67 |
25.82 |
25.545 |
25.705 |
25.705 |
+0.18 (+0.71%)
|
9,701 |
| 19 Apr 2024 |
GBP |
25.315 |
25.55 |
25.245 |
25.525 |
25.525 |
-0.075 (-0.29%)
|
11,445 |
| 18 Apr 2024 |
GBP |
25.625 |
25.76 |
25.52 |
25.6 |
25.6 |
+0.052 (+0.21%)
|
11,326 |
| 17 Apr 2024 |
GBP |
25.465 |
25.635 |
25.425 |
25.5475 |
25.5475 |
-0.34 (-1.31%)
|
26,861 |
| 16 Apr 2024 |
GBP |
25.885 |
25.955 |
25.75 |
25.8875 |
25.8875 |
-0.512 (-1.94%)
|
25,851 |
| 15 Apr 2024 |
GBP |
26.5 |
26.545 |
26.385 |
26.4 |
26.4 |
-0.033 (-0.12%)
|
9,102 |
| 12 Apr 2024 |
GBP |
26.54 |
26.6117 |
26.395 |
26.4325 |
26.4325 |
+0.135 (+0.51%)
|
15,751 |
| 11 Apr 2024 |
GBP |
26.425 |
26.52 |
25.995 |
26.2975 |
26.2975 |
+0.07 (+0.27%)
|
8,274 |
| 10 Apr 2024 |
GBP |
26.31 |
26.31 |
26.1015 |
26.2275 |
26.2275 |
-0.028 (-0.10%)
|
9,642 |
| 9 Apr 2024 |
GBP |
26.57 |
26.57 |
26.225 |
26.255 |
26.255 |
-0.125 (-0.47%)
|
10,036 |
| 8 Apr 2024 |
GBP |
26.315 |
26.41 |
26.26 |
26.38 |
26.38 |
+0.163 (+0.62%)
|
22,079 |
| 5 Apr 2024 |
GBP |
26.115 |
26.245 |
26.07 |
26.2175 |
26.2175 |
-0.152 (-0.58%)
|
19,512 |
| 4 Apr 2024 |
GBP |
26.305 |
26.415 |
26.235 |
26.37 |
26.37 |
+0.015 (+0.06%)
|
24,576 |
| 3 Apr 2024 |
GBP |
26.175 |
26.39 |
26.175 |
26.355 |
26.355 |
+0.135 (+0.51%)
|
9,821 |
| 2 Apr 2024 |
GBP |
26.45 |
26.535 |
26.155 |
26.22 |
26.22 |
-0.472 (-1.77%)
|
21,444 |
| 28 Mar 2024 |
GBP |
26.66 |
26.78 |
26.565 |
26.6925 |
26.6925 |
-0.058 (-0.21%)
|
22,656 |
| 27 Mar 2024 |
GBP |
26.705 |
26.82 |
26.6718 |
26.75 |
26.75 |
-0.043 (-0.16%)
|
16,754 |
| 26 Mar 2024 |
GBP |
26.72 |
26.7925 |
26.56 |
26.7925 |
26.7925 |
+0.198 (+0.74%)
|
9,530 |
| 25 Mar 2024 |
GBP |
26.675 |
26.7 |
26.52 |
26.595 |
26.595 |
-0.345 (-1.28%)
|
36,515 |
| 22 Mar 2024 |
GBP |
27.04 |
27.09 |
26.94 |
26.94 |
26.94 |
+0.16 (+0.60%)
|
7,688 |
| 21 Mar 2024 |
GBP |
26.605 |
26.825 |
26.485 |
26.78 |
26.78 |
+0.37 (+1.40%)
|
24,692 |
| 20 Mar 2024 |
GBP |
26.425 |
26.545 |
26.375 |
26.41 |
26.41 |
+0.033 (+0.12%)
|
13,342 |
