Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBP |
26.115 |
26.245 |
26.07 |
26.2175 |
26.2175 |
-0.152 (-0.58%)
|
19,512 |
| 4 Apr 2024 |
GBP |
26.305 |
26.415 |
26.235 |
26.37 |
26.37 |
+0.015 (+0.06%)
|
24,576 |
| 3 Apr 2024 |
GBP |
26.175 |
26.39 |
26.175 |
26.355 |
26.355 |
+0.135 (+0.51%)
|
9,821 |
| 2 Apr 2024 |
GBP |
26.45 |
26.535 |
26.155 |
26.22 |
26.22 |
-0.472 (-1.77%)
|
21,444 |
| 28 Mar 2024 |
GBP |
26.66 |
26.78 |
26.565 |
26.6925 |
26.6925 |
-0.058 (-0.21%)
|
22,656 |
| 27 Mar 2024 |
GBP |
26.705 |
26.82 |
26.6718 |
26.75 |
26.75 |
-0.043 (-0.16%)
|
16,754 |
| 26 Mar 2024 |
GBP |
26.72 |
26.7925 |
26.56 |
26.7925 |
26.7925 |
+0.198 (+0.74%)
|
9,530 |
| 25 Mar 2024 |
GBP |
26.675 |
26.7 |
26.52 |
26.595 |
26.595 |
-0.345 (-1.28%)
|
36,515 |
| 22 Mar 2024 |
GBP |
27.04 |
27.09 |
26.94 |
26.94 |
26.94 |
+0.16 (+0.60%)
|
7,688 |
| 21 Mar 2024 |
GBP |
26.605 |
26.825 |
26.485 |
26.78 |
26.78 |
+0.37 (+1.40%)
|
24,692 |
| 20 Mar 2024 |
GBP |
26.425 |
26.545 |
26.375 |
26.41 |
26.41 |
+0.033 (+0.12%)
|
13,342 |
| 19 Mar 2024 |
GBP |
26.315 |
26.38 |
26.23 |
26.3775 |
26.3775 |
+0.177 (+0.68%)
|
18,405 |
| 18 Mar 2024 |
GBP |
26.15 |
26.2452 |
26.115 |
26.2 |
26.2 |
+0.405 (+1.57%)
|
9,415 |
| 15 Mar 2024 |
GBP |
25.86 |
25.93 |
25.7861 |
25.795 |
25.795 |
+0.17 (+0.66%)
|
5,830 |
| 14 Mar 2024 |
GBP |
25.735 |
25.7905 |
25.625 |
25.625 |
25.625 |
+0.033 (+0.13%)
|
6,108 |
| 13 Mar 2024 |
GBP |
25.645 |
25.645 |
25.516 |
25.5925 |
25.5925 |
-0.217 (-0.84%)
|
13,354 |
| 12 Mar 2024 |
GBP |
25.66 |
25.9 |
25.1 |
25.81 |
25.81 |
+0.105 (+0.41%)
|
7,333 |
| 11 Mar 2024 |
GBP |
25.785 |
25.79 |
25.62 |
25.705 |
25.705 |
-0.515 (-1.96%)
|
30,446 |
| 8 Mar 2024 |
GBP |
26.395 |
26.42 |
25.82 |
26.22 |
26.22 |
-0.098 (-0.37%)
|
14,459 |
| 7 Mar 2024 |
GBP |
26.27 |
26.625 |
26.155 |
26.3175 |
26.3175 |
-0.09 (-0.34%)
|
27,590 |
| 6 Mar 2024 |
GBP |
26.325 |
26.56 |
26.27 |
26.4075 |
26.4075 |
+0.325 (+1.25%)
|
14,467 |
| 5 Mar 2024 |
GBP |
26.205 |
26.27 |
26.075 |
26.0825 |
26.0825 |
+0.145 (+0.56%)
|
21,036 |
| 4 Mar 2024 |
GBP |
26.09 |
26.145 |
25.92 |
25.9375 |
25.9375 |
-0.253 (-0.96%)
|
33,134 |
| 1 Mar 2024 |
GBP |
26.205 |
26.285 |
26.11 |
26.19 |
26.19 |
+0.44 (+1.71%)
|
41,333 |
| 29 Feb 2024 |
GBP |
25.805 |
25.875 |
25.69 |
25.75 |
25.75 |
+0.087 (+0.34%)
|
12,589 |
| 28 Feb 2024 |
GBP |
25.63 |
25.705 |
25.575 |
25.6625 |
25.6625 |
-0.098 (-0.38%)
|
16,978 |
| 27 Feb 2024 |
GBP |
25.745 |
25.8385 |
25.68 |
25.76 |
25.76 |
0.0 (0.0%)
|
11,058 |
| 26 Feb 2024 |
GBP |
25.725 |
25.8 |
25.685 |
25.76 |
25.76 |
+0.02 (+0.08%)
|
26,417 |
| 23 Feb 2024 |
GBP |
25.67 |
25.765 |
25.578 |
25.74 |
25.74 |
+0.055 (+0.21%)
|
22,187 |
| 22 Feb 2024 |
GBP |
25.61 |
25.8 |
25.51 |
25.685 |
25.685 |
+0.295 (+1.16%)
|
44,052 |
