Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBP |
25.52 |
25.55 |
25.325 |
25.335 |
25.335 |
-0.295 (-1.15%)
|
4,129 |
| 19 Feb 2024 |
GBP |
25.61 |
25.665 |
25.495 |
25.63 |
25.63 |
+0.23 (+0.91%)
|
7,195 |
| 16 Feb 2024 |
GBP |
25.485 |
25.515 |
25.345 |
25.4 |
25.4 |
+0.117 (+0.46%)
|
8,227 |
| 15 Feb 2024 |
GBP |
25.185 |
25.34 |
25.185 |
25.2825 |
25.2825 |
+0.133 (+0.53%)
|
14,069 |
| 14 Feb 2024 |
GBP |
25.11 |
25.205 |
25.065 |
25.15 |
25.15 |
-0.005 (-0.02%)
|
4,782 |
| 13 Feb 2024 |
GBP |
25.355 |
25.44 |
25.1376 |
25.155 |
25.155 |
+0.065 (+0.26%)
|
27,820 |
| 12 Feb 2024 |
GBP |
25.005 |
25.11 |
24.9315 |
25.09 |
25.09 |
+0.265 (+1.07%)
|
16,746 |
| 9 Feb 2024 |
GBP |
24.81 |
24.922 |
24.79 |
24.825 |
24.825 |
+0.09 (+0.36%)
|
16,924 |
| 8 Feb 2024 |
GBP |
24.97 |
24.995 |
24.735 |
24.735 |
24.735 |
-0.2 (-0.80%)
|
9,899 |
| 7 Feb 2024 |
GBP |
24.875 |
24.955 |
24.865 |
24.935 |
24.935 |
+0.1 (+0.40%)
|
2,557 |
| 6 Feb 2024 |
GBP |
24.85 |
24.885 |
24.78 |
24.835 |
24.835 |
-0.14 (-0.56%)
|
14,689 |
| 5 Feb 2024 |
GBP |
24.91 |
25.02 |
24.845 |
24.975 |
24.975 |
+0.16 (+0.64%)
|
13,210 |
| 2 Feb 2024 |
GBP |
24.775 |
24.815 |
24.69 |
24.815 |
24.815 |
+0.05 (+0.20%)
|
12,144 |
| 1 Feb 2024 |
GBP |
24.885 |
24.9302 |
24.765 |
24.765 |
24.765 |
-0.03 (-0.12%)
|
15,182 |
| 31 Jan 2024 |
GBP |
24.835 |
24.915 |
24.75 |
24.795 |
24.795 |
-6.387 (-20.48%)
|
16,121 |
| 30 Jan 2024 |
GBP |
31.1823 |
31.1823 |
31.1823 |
31.1823 |
31.1823 |
+6.582 (+26.76%)
|
3,379 |
| 29 Jan 2024 |
GBP |
24.53 |
24.625 |
24.51 |
24.6 |
24.6 |
+0.175 (+0.72%)
|
5,814 |
| 26 Jan 2024 |
GBP |
24.325 |
24.425 |
24.27 |
24.425 |
24.425 |
-0.09 (-0.37%)
|
5,147 |
| 25 Jan 2024 |
GBP |
24.52 |
24.6283 |
24.51 |
24.515 |
24.515 |
-0.105 (-0.43%)
|
2,249 |
| 24 Jan 2024 |
GBP |
24.69 |
24.69 |
24.5043 |
24.62 |
24.62 |
+0.025 (+0.10%)
|
10,859 |
| 23 Jan 2024 |
GBP |
24.625 |
24.69 |
24.48 |
24.595 |
24.595 |
-0.225 (-0.91%)
|
15,444 |
| 22 Jan 2024 |
GBP |
24.76 |
24.85 |
24.7155 |
24.82 |
24.82 |
+0.37 (+1.51%)
|
31,131 |
| 19 Jan 2024 |
GBP |
24.385 |
24.505 |
24.385 |
24.45 |
24.45 |
-0.015 (-0.06%)
|
4,787 |
| 18 Jan 2024 |
GBP |
24.33 |
24.465 |
24.305 |
24.465 |
24.465 |
+0.217 (+0.90%)
|
2,436 |
| 17 Jan 2024 |
GBP |
24.395 |
24.43 |
24.23 |
24.2475 |
24.2475 |
-0.532 (-2.15%)
|
11,881 |
| 16 Jan 2024 |
GBP |
24.755 |
24.89 |
24.715 |
24.78 |
24.78 |
-0.233 (-0.93%)
|
4,975 |
| 15 Jan 2024 |
GBP |
24.9073 |
25.03 |
24.89 |
25.0125 |
25.0125 |
+0.273 (+1.10%)
|
20,060 |
| 12 Jan 2024 |
GBP |
24.6 |
24.75 |
24.5344 |
24.74 |
24.74 |
+0.345 (+1.41%)
|
12,433 |
| 11 Jan 2024 |
GBP |
24.555 |
24.87 |
24.36 |
24.395 |
24.395 |
+0.08 (+0.33%)
|
10,659 |
| 10 Jan 2024 |
GBP |
24.275 |
24.39 |
24.2 |
24.315 |
24.315 |
+0.355 (+1.48%)
|
6,833 |
