Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
GBP |
22.675 |
22.68 |
22.575 |
22.5775 |
22.5775 |
-0.207 (-0.91%)
|
23 |
| 11 Jan 2021 |
GBP |
22.9 |
22.9 |
22.755 |
22.785 |
22.785 |
+0.03 (+0.13%)
|
7,970 |
| 8 Jan 2021 |
GBP |
22.78 |
22.78 |
22.69 |
22.755 |
22.755 |
+0.3 (+1.34%)
|
14,573 |
| 7 Jan 2021 |
GBP |
22.31 |
22.47 |
22.285 |
22.455 |
22.455 |
+0.07 (+0.31%)
|
3,237 |
| 6 Jan 2021 |
GBP |
22.07 |
22.405 |
22.07 |
22.385 |
22.385 |
+0.34 (+1.54%)
|
586 |
| 5 Jan 2021 |
GBP |
22.09 |
22.09 |
22.045 |
22.045 |
22.045 |
-0.04 (-0.18%)
|
16 |
| 4 Jan 2021 |
GBP |
22.16 |
22.215 |
21.935 |
22.085 |
22.085 |
-0.083 (-0.37%)
|
1,062 |
| 31 Dec 2020 |
GBP |
22.22 |
22.22 |
22.08 |
22.1675 |
22.1675 |
-0.12 (-0.54%)
|
189 |
| 30 Dec 2020 |
GBP |
22.25 |
22.375 |
22.25 |
22.2875 |
22.2875 |
-0.068 (-0.30%)
|
6 |
| 29 Dec 2020 |
GBP |
22.425 |
22.555 |
22.28 |
22.355 |
22.355 |
+0.665 (+3.07%)
|
6,910 |
| 24 Dec 2020 |
GBP |
21.77 |
21.83 |
21.69 |
21.69 |
21.69 |
-0.18 (-0.82%)
|
3,671 |
| 23 Dec 2020 |
GBP |
21.845 |
21.915 |
21.815 |
21.87 |
21.87 |
-0.175 (-0.79%)
|
929 |
| 22 Dec 2020 |
GBP |
21.95 |
22.045 |
21.905 |
22.045 |
22.045 |
+0.095 (+0.43%)
|
13 |
| 21 Dec 2020 |
GBP |
22.355 |
22.355 |
21.915 |
21.95 |
21.95 |
-0.168 (-0.76%)
|
267 |
| 18 Dec 2020 |
GBP |
22.08 |
22.15 |
22.08 |
22.1175 |
22.1175 |
+0.117 (+0.53%)
|
18 |
| 17 Dec 2020 |
GBP |
22 |
22.025 |
21.96 |
22 |
22 |
-0.007 (-0.03%)
|
314 |
| 16 Dec 2020 |
GBP |
21.98 |
22.035 |
21.975 |
22.0075 |
22.0075 |
-0.018 (-0.08%)
|
240 |
| 15 Dec 2020 |
GBP |
22.085 |
22.17 |
22.025 |
22.025 |
22.025 |
-0.147 (-0.67%)
|
5,894 |
| 14 Dec 2020 |
GBP |
22.005 |
22.23 |
22.005 |
22.1725 |
22.1725 |
-0.01 (-0.05%)
|
874 |
| 11 Dec 2020 |
GBP |
22.21 |
22.235 |
22.115 |
22.1825 |
22.1825 |
+0.145 (+0.66%)
|
3,450 |
| 10 Dec 2020 |
GBP |
21.955 |
22.075 |
21.925 |
22.0375 |
22.0375 |
+0.163 (+0.74%)
|
122 |
| 9 Dec 2020 |
GBP |
21.84 |
21.91 |
21.84 |
21.875 |
21.875 |
+0.117 (+0.54%)
|
55 |
| 8 Dec 2020 |
GBP |
21.74 |
21.805 |
21.6 |
21.7575 |
21.7575 |
-0.048 (-0.22%)
|
3,246 |
| 7 Dec 2020 |
GBP |
21.795 |
21.84 |
21.65 |
21.805 |
21.805 |
-0.003 (-0.01%)
|
4,129 |
| 4 Dec 2020 |
GBP |
21.94 |
21.94 |
21.8 |
21.8075 |
21.8075 |
+0.018 (+0.08%)
|
4,837 |
| 3 Dec 2020 |
GBP |
21.85 |
21.86 |
21.78 |
21.79 |
21.79 |
-0.147 (-0.67%)
|
195 |
| 2 Dec 2020 |
GBP |
21.95 |
21.98 |
21.85 |
21.9375 |
21.9375 |
+0.095 (+0.43%)
|
32 |
| 1 Dec 2020 |
GBP |
21.71 |
21.885 |
21.71 |
21.8425 |
21.8425 |
+0.172 (+0.80%)
|
357 |
| 30 Nov 2020 |
GBP |
21.805 |
21.915 |
21.67 |
21.67 |
21.67 |
-0.495 (-2.23%)
|
793 |
| 27 Nov 2020 |
GBP |
22.045 |
22.165 |
21.985 |
22.165 |
22.165 |
+0.215 (+0.98%)
|
127 |
