Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2020 |
GBP |
20.325 |
20.385 |
20.28 |
20.375 |
20.375 |
-0.043 (-0.21%)
|
38 |
| 9 Oct 2020 |
GBP |
20.45 |
20.4768 |
20.4175 |
20.4175 |
20.4175 |
-0.165 (-0.80%)
|
2,837 |
| 8 Oct 2020 |
GBP |
20.555 |
20.63 |
20.5376 |
20.5825 |
20.5825 |
+0.018 (+0.09%)
|
857 |
| 7 Oct 2020 |
GBP |
20.64 |
20.64 |
20.565 |
20.565 |
20.565 |
+0.068 (+0.33%)
|
48 |
| 6 Oct 2020 |
GBP |
20.475 |
20.5568 |
20.4668 |
20.4975 |
20.4975 |
+0.077 (+0.38%)
|
13,069 |
| 5 Oct 2020 |
GBP |
20.49 |
20.5095 |
20.4 |
20.42 |
20.42 |
+0.117 (+0.58%)
|
528 |
| 2 Oct 2020 |
GBP |
20.3 |
20.3025 |
20.22 |
20.3025 |
20.3025 |
-0.175 (-0.85%)
|
21 |
| 1 Oct 2020 |
GBP |
20.52 |
20.52 |
20.37 |
20.4775 |
20.4775 |
+0.015 (+0.07%)
|
1,633 |
| 30 Sep 2020 |
GBP |
20.465 |
20.465 |
20.4625 |
20.4625 |
20.4625 |
-0.265 (-1.28%)
|
1 |
| 29 Sep 2020 |
GBP |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
+0.025 (+0.12%)
|
0 |
| 28 Sep 2020 |
GBP |
20.665 |
20.7025 |
20.66 |
20.7025 |
20.7025 |
+0.138 (+0.67%)
|
972 |
| 25 Sep 2020 |
GBP |
20.515 |
20.565 |
20.515 |
20.565 |
20.565 |
-0.018 (-0.09%)
|
1 |
| 24 Sep 2020 |
GBP |
20.48 |
20.5825 |
20.48 |
20.5825 |
20.5825 |
-0.125 (-0.60%)
|
54 |
| 23 Sep 2020 |
GBP |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
+0.29 (+1.42%)
|
0 |
| 22 Sep 2020 |
GBP |
20.415 |
20.4175 |
20.4144 |
20.4175 |
20.4175 |
+0.18 (+0.89%)
|
978 |
| 21 Sep 2020 |
GBP |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
-0.28 (-1.36%)
|
0 |
| 18 Sep 2020 |
GBP |
20.565 |
20.565 |
20.5175 |
20.5175 |
20.5175 |
+0.03 (+0.15%)
|
70 |
| 17 Sep 2020 |
GBP |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
-0.01 (-0.05%)
|
0 |
| 16 Sep 2020 |
GBP |
20.53 |
20.53 |
20.4975 |
20.4975 |
20.4975 |
-0.08 (-0.39%)
|
1 |
| 15 Sep 2020 |
GBP |
20.55 |
20.6 |
20.425 |
20.5775 |
20.5775 |
+0.05 (+0.24%)
|
724 |
| 14 Sep 2020 |
GBP |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
+0.05 (+0.24%)
|
0 |
| 11 Sep 2020 |
GBP |
20.44 |
20.4775 |
20.44 |
20.4775 |
20.4775 |
+0.312 (+1.55%)
|
1 |
| 10 Sep 2020 |
GBP |
20.09 |
20.165 |
20.02 |
20.165 |
20.165 |
+0.368 (+1.86%)
|
18 |
| 9 Sep 2020 |
GBP |
19.797 |
19.797 |
19.797 |
19.797 |
19.797 |
+0.082 (+0.42%)
|
0 |
| 8 Sep 2020 |
GBP |
19.672 |
19.715 |
19.672 |
19.715 |
19.715 |
+0.106 (+0.54%)
|
101 |
| 7 Sep 2020 |
GBP |
19.598 |
19.6332 |
19.598 |
19.609 |
19.609 |
+0.207 (+1.07%)
|
1,005 |
| 4 Sep 2020 |
GBP |
19.36 |
19.402 |
19.36 |
19.402 |
19.402 |
-0.016 (-0.08%)
|
7 |
| 3 Sep 2020 |
GBP |
19.714 |
19.714 |
19.418 |
19.418 |
19.418 |
-0.171 (-0.87%)
|
3 |
| 2 Sep 2020 |
GBP |
19.46 |
19.631 |
19.46 |
19.589 |
19.589 |
+0.321 (+1.67%)
|
3,195 |
| 1 Sep 2020 |
GBP |
19.406 |
19.406 |
19.214 |
19.268 |
19.268 |
-0.106 (-0.55%)
|
12 |
