Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2020 |
GBP |
19.366 |
19.49 |
19.296 |
19.374 |
19.374 |
-0.185 (-0.95%)
|
13 |
| 27 Aug 2020 |
GBP |
19.562 |
19.562 |
19.559 |
19.559 |
19.559 |
-0.158 (-0.80%)
|
5 |
| 26 Aug 2020 |
GBP |
19.717 |
19.717 |
19.717 |
19.717 |
19.717 |
-0.046 (-0.23%)
|
0 |
| 25 Aug 2020 |
GBP |
19.92 |
19.944 |
19.763 |
19.763 |
19.763 |
-0.052 (-0.26%)
|
28 |
| 24 Aug 2020 |
GBP |
19.804 |
19.815 |
19.804 |
19.815 |
19.815 |
+0.251 (+1.28%)
|
1 |
| 21 Aug 2020 |
GBP |
19.544 |
19.564 |
19.5 |
19.564 |
19.564 |
+0.017 (+0.09%)
|
44 |
| 20 Aug 2020 |
GBP |
19.547 |
19.547 |
19.547 |
19.547 |
19.547 |
-0.173 (-0.88%)
|
0 |
| 19 Aug 2020 |
GBP |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
+0.103 (+0.53%)
|
0 |
| 18 Aug 2020 |
GBP |
19.706 |
19.758 |
19.617 |
19.617 |
19.617 |
-0.161 (-0.81%)
|
1,436 |
| 17 Aug 2020 |
GBP |
19.59 |
19.786 |
19.59 |
19.778 |
19.778 |
+0.074 (+0.38%)
|
20,287 |
| 14 Aug 2020 |
GBP |
19.614 |
19.704 |
19.614 |
19.704 |
19.704 |
-0.05 (-0.25%)
|
1 |
| 13 Aug 2020 |
GBP |
19.754 |
19.754 |
19.754 |
19.754 |
19.754 |
-0.1 (-0.50%)
|
0 |
| 12 Aug 2020 |
GBP |
19.716 |
19.854 |
19.716 |
19.854 |
19.854 |
+0.398 (+2.05%)
|
3,349 |
| 11 Aug 2020 |
GBP |
19.494 |
19.494 |
19.456 |
19.456 |
19.456 |
+0.357 (+1.87%)
|
1 |
| 10 Aug 2020 |
GBP |
19.25 |
19.25 |
19.099 |
19.099 |
19.099 |
+0.021 (+0.11%)
|
201 |
| 7 Aug 2020 |
GBP |
19.09 |
19.09 |
19.032 |
19.078 |
19.078 |
+0.087 (+0.46%)
|
53 |
| 6 Aug 2020 |
GBP |
18.986 |
18.991 |
18.92 |
18.991 |
18.991 |
-0.133 (-0.70%)
|
3 |
| 5 Aug 2020 |
GBP |
19.248 |
19.248 |
19.124 |
19.124 |
19.124 |
+0.035 (+0.18%)
|
6 |
| 4 Aug 2020 |
GBP |
19.226 |
19.232 |
19.074 |
19.089 |
19.089 |
+0.198 (+1.05%)
|
7 |
| 3 Aug 2020 |
GBP |
18.608 |
18.891 |
18.608 |
18.891 |
18.891 |
+0.445 (+2.41%)
|
1 |
| 31 Jul 2020 |
GBP |
18.61 |
18.642 |
18.446 |
18.446 |
18.446 |
-0.516 (-2.72%)
|
539 |
| 30 Jul 2020 |
GBP |
19.156 |
19.156 |
18.872 |
18.962 |
18.962 |
-0.431 (-2.22%)
|
2 |
| 29 Jul 2020 |
GBP |
19.524 |
19.524 |
19.393 |
19.393 |
19.393 |
-0.345 (-1.75%)
|
2 |
| 27 Jul 2020 |
GBP |
19.834 |
19.834 |
19.728 |
19.738 |
19.738 |
+0.079 (+0.40%)
|
509 |
| 23 Jul 2020 |
GBP |
19.694 |
19.694 |
19.659 |
19.659 |
19.659 |
+0.035 (+0.18%)
|
260 |
| 22 Jul 2020 |
GBP |
19.688 |
19.688 |
19.596 |
19.624 |
19.624 |
-0.106 (-0.54%)
|
2 |
| 21 Jul 2020 |
GBP |
19.748 |
19.79 |
19.73 |
19.73 |
19.73 |
-0.074 (-0.37%)
|
5,061 |
| 20 Jul 2020 |
GBP |
19.78 |
19.834 |
19.766 |
19.804 |
19.804 |
-0.129 (-0.65%)
|
228 |
| 17 Jul 2020 |
GBP |
19.898 |
19.958 |
19.898 |
19.933 |
19.933 |
+0.054 (+0.27%)
|
36 |
| 16 Jul 2020 |
GBP |
19.879 |
19.879 |
19.879 |
19.879 |
19.879 |
-0.248 (-1.23%)
|
0 |
