Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2020 |
GBP |
19.778 |
19.83 |
19.722 |
19.751 |
19.751 |
-0.202 (-1.01%)
|
1,368 |
| 6 Jul 2020 |
GBP |
19.938 |
19.953 |
19.938 |
19.953 |
19.953 |
+0.368 (+1.88%)
|
1 |
| 3 Jul 2020 |
GBP |
19.836 |
19.836 |
19.585 |
19.585 |
19.585 |
-0.173 (-0.88%)
|
2 |
| 2 Jul 2020 |
GBP |
19.67 |
19.758 |
19.582 |
19.758 |
19.758 |
+0.219 (+1.12%)
|
7 |
| 1 Jul 2020 |
GBP |
19.68 |
19.68 |
19.539 |
19.539 |
19.539 |
-0.382 (-1.92%)
|
3 |
| 30 Jun 2020 |
GBP |
20.005 |
20.005 |
19.921 |
19.921 |
19.921 |
-0.262 (-1.30%)
|
10 |
| 29 Jun 2020 |
GBP |
20.06 |
20.1825 |
20.06 |
20.1825 |
20.1825 |
+0.107 (+0.54%)
|
2 |
| 26 Jun 2020 |
GBP |
20.025 |
20.075 |
20.025 |
20.075 |
20.075 |
+0.05 (+0.25%)
|
5 |
| 25 Jun 2020 |
GBP |
19.97 |
20.04 |
19.968 |
20.025 |
20.025 |
+0.146 (+0.73%)
|
13 |
| 24 Jun 2020 |
GBP |
20.01 |
20.04 |
19.879 |
19.879 |
19.879 |
-0.428 (-2.11%)
|
279 |
| 23 Jun 2020 |
GBP |
20.245 |
20.31 |
20.245 |
20.3075 |
20.3075 |
+0.128 (+0.63%)
|
4 |
| 22 Jun 2020 |
GBP |
20.355 |
20.355 |
20.17 |
20.18 |
20.18 |
-0.24 (-1.18%)
|
14 |
| 19 Jun 2020 |
GBP |
20.305 |
20.455 |
20.305 |
20.42 |
20.42 |
+0.193 (+0.95%)
|
52 |
| 18 Jun 2020 |
GBP |
20.07 |
20.2275 |
20.07 |
20.2275 |
20.2275 |
+0.092 (+0.46%)
|
3 |
| 17 Jun 2020 |
GBP |
20.13 |
20.15 |
20.12 |
20.135 |
20.135 |
+0.235 (+1.18%)
|
152 |
| 16 Jun 2020 |
GBP |
19.842 |
19.954 |
19.74 |
19.9 |
19.9 |
+0.492 (+2.54%)
|
16 |
| 15 Jun 2020 |
GBP |
19.344 |
19.408 |
19.258 |
19.408 |
19.408 |
-0.289 (-1.47%)
|
1,052 |
| 12 Jun 2020 |
GBP |
19.43 |
19.798 |
19.43 |
19.697 |
19.697 |
+0.11 (+0.56%)
|
3,282 |
| 11 Jun 2020 |
GBP |
19.634 |
19.74 |
19.587 |
19.587 |
19.587 |
-0.364 (-1.82%)
|
32 |
| 10 Jun 2020 |
GBP |
20.05 |
20.08 |
19.951 |
19.951 |
19.951 |
-0.004 (-0.02%)
|
3 |
| 9 Jun 2020 |
GBP |
20.01 |
20.04 |
19.955 |
19.955 |
19.955 |
-0.068 (-0.34%)
|
51 |
| 8 Jun 2020 |
GBP |
19.974 |
20.03 |
19.96 |
20.023 |
20.023 |
+0.053 (+0.27%)
|
7,272 |
| 5 Jun 2020 |
GBP |
19.97 |
19.97 |
19.832 |
19.97 |
19.97 |
+0.133 (+0.67%)
|
4 |
| 4 Jun 2020 |
GBP |
20.04 |
20.04 |
19.837 |
19.837 |
19.837 |
-0.149 (-0.75%)
|
2 |
| 3 Jun 2020 |
GBP |
19.78 |
19.986 |
19.78 |
19.986 |
19.986 |
+0.055 (+0.28%)
|
7 |
| 2 Jun 2020 |
GBP |
20.06 |
20.085 |
19.931 |
19.931 |
19.931 |
+0.111 (+0.56%)
|
4,938 |
| 1 Jun 2020 |
GBP |
20.045 |
20.07 |
19.82 |
19.82 |
19.82 |
+0.009 (+0.05%)
|
27 |
| 29 May 2020 |
GBP |
20.045 |
20.045 |
19.8 |
19.811 |
19.811 |
-0.409 (-2.02%)
|
53 |
| 28 May 2020 |
GBP |
20.245 |
20.305 |
20.16 |
20.22 |
20.22 |
+0.276 (+1.38%)
|
9 |
| 27 May 2020 |
GBP |
19.96 |
19.984 |
19.92 |
19.944 |
19.944 |
+0.37 (+1.89%)
|
1,032 |
