Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2020 |
GBP |
19.126 |
19.211 |
18.968 |
19.211 |
19.211 |
+0.389 (+2.07%)
|
2,656 |
| 15 May 2020 |
GBP |
18.822 |
18.822 |
18.822 |
18.822 |
18.822 |
+0.185 (+0.99%)
|
0 |
| 14 May 2020 |
GBP |
18.686 |
18.686 |
18.637 |
18.637 |
18.637 |
-0.38 (-2.00%)
|
6 |
| 13 May 2020 |
GBP |
18.968 |
19.11 |
18.968 |
19.017 |
19.017 |
+0.05 (+0.26%)
|
1,565 |
| 12 May 2020 |
GBP |
18.85 |
18.967 |
18.85 |
18.967 |
18.967 |
+0.053 (+0.28%)
|
16 |
| 11 May 2020 |
GBP |
18.75 |
18.944 |
18.75 |
18.914 |
18.914 |
+0.417 (+2.25%)
|
292 |
| 7 May 2020 |
GBP |
18.546 |
18.546 |
18.497 |
18.497 |
18.497 |
+0.185 (+1.01%)
|
3 |
| 6 May 2020 |
GBP |
17.954 |
18.312 |
17.954 |
18.312 |
18.312 |
+0.011 (+0.06%)
|
1 |
| 5 May 2020 |
GBP |
18.25 |
18.301 |
18.21 |
18.301 |
18.301 |
+0.4 (+2.23%)
|
8 |
| 4 May 2020 |
GBP |
18.02 |
18.02 |
17.901 |
17.901 |
17.901 |
-0.114 (-0.63%)
|
55 |
| 1 May 2020 |
GBP |
17.838 |
18.062 |
17.838 |
18.015 |
18.015 |
-0.204 (-1.12%)
|
15 |
| 30 Apr 2020 |
GBP |
18.666 |
18.666 |
18.219 |
18.219 |
18.219 |
-0.883 (-4.62%)
|
52 |
| 29 Apr 2020 |
GBP |
19.102 |
19.102 |
19.102 |
19.102 |
19.102 |
+0.425 (+2.28%)
|
0 |
| 28 Apr 2020 |
GBP |
18.756 |
18.756 |
18.677 |
18.677 |
18.677 |
+0.294 (+1.60%)
|
4 |
| 27 Apr 2020 |
GBP |
18.416 |
18.422 |
18.383 |
18.383 |
18.383 |
+0.216 (+1.19%)
|
882 |
| 24 Apr 2020 |
GBP |
18.167 |
18.167 |
18.167 |
18.167 |
18.167 |
-0.078 (-0.43%)
|
0 |
| 23 Apr 2020 |
GBP |
18.514 |
18.58 |
18.192 |
18.245 |
18.245 |
+0.199 (+1.10%)
|
8 |
| 22 Apr 2020 |
GBP |
18.086 |
18.086 |
18.046 |
18.046 |
18.046 |
+0.182 (+1.02%)
|
13 |
| 21 Apr 2020 |
GBP |
18.422 |
18.422 |
17.864 |
17.864 |
17.864 |
-0.092 (-0.51%)
|
288 |
| 20 Apr 2020 |
GBP |
18.116 |
18.116 |
17.956 |
17.956 |
17.956 |
+0.118 (+0.66%)
|
85 |
| 17 Apr 2020 |
GBP |
18.108 |
18.108 |
17.838 |
17.838 |
17.838 |
+0.034 (+0.19%)
|
10 |
| 16 Apr 2020 |
GBP |
17.75 |
17.804 |
17.69 |
17.804 |
17.804 |
-0.014 (-0.08%)
|
19 |
| 15 Apr 2020 |
GBP |
17.94 |
17.94 |
17.818 |
17.818 |
17.818 |
-0.112 (-0.62%)
|
68 |
| 14 Apr 2020 |
GBP |
17.968 |
18.056 |
17.93 |
17.93 |
17.93 |
+0.004 (+0.02%)
|
224 |
| 9 Apr 2020 |
GBP |
17.77 |
17.926 |
17.68 |
17.926 |
17.926 |
+0.239 (+1.35%)
|
2,068 |
| 8 Apr 2020 |
GBP |
17.622 |
17.687 |
17.622 |
17.687 |
17.687 |
-0.449 (-2.48%)
|
115 |
| 7 Apr 2020 |
GBP |
18.324 |
18.324 |
18.136 |
18.136 |
18.136 |
+0.57 (+3.24%)
|
3,903 |
| 6 Apr 2020 |
GBP |
17.346 |
17.566 |
17.346 |
17.566 |
17.566 |
+0.758 (+4.51%)
|
1 |
| 3 Apr 2020 |
GBP |
16.808 |
16.808 |
16.808 |
16.808 |
16.808 |
-0.053 (-0.31%)
|
0 |
| 2 Apr 2020 |
GBP |
16.812 |
16.861 |
16.812 |
16.861 |
16.861 |
-0.096 (-0.57%)
|
3 |
