Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2020 |
GBP |
18.31 |
18.31 |
17.919 |
17.919 |
17.919 |
-0.117 (-0.65%)
|
1,091 |
| 24 Mar 2020 |
GBP |
17.98 |
18.036 |
17.98 |
18.036 |
18.036 |
+0.933 (+5.46%)
|
834 |
| 23 Mar 2020 |
GBP |
17.18 |
17.18 |
17.103 |
17.103 |
17.103 |
-0.171 (-0.99%)
|
750 |
| 20 Mar 2020 |
GBP |
17.408 |
17.408 |
17.274 |
17.274 |
17.274 |
+0.06 (+0.35%)
|
51 |
| 19 Mar 2020 |
GBP |
17.214 |
17.214 |
17.214 |
17.214 |
17.214 |
+0.622 (+3.75%)
|
0 |
| 18 Mar 2020 |
GBP |
16.592 |
16.592 |
16.592 |
16.592 |
16.592 |
+0.118 (+0.72%)
|
0 |
| 17 Mar 2020 |
GBP |
16.474 |
16.474 |
16.474 |
16.474 |
16.474 |
+0.796 (+5.08%)
|
0 |
| 16 Mar 2020 |
GBP |
15.678 |
15.678 |
15.678 |
15.678 |
15.678 |
-0.124 (-0.78%)
|
0 |
| 13 Mar 2020 |
GBP |
15.682 |
15.802 |
15.682 |
15.802 |
15.802 |
+0.379 (+2.46%)
|
18 |
| 12 Mar 2020 |
GBP |
15.423 |
15.423 |
15.423 |
15.423 |
15.423 |
-1.665 (-9.74%)
|
0 |
| 11 Mar 2020 |
GBP |
17.13 |
17.13 |
17.088 |
17.088 |
17.088 |
+0.061 (+0.36%)
|
3 |
| 10 Mar 2020 |
GBP |
17.428 |
17.428 |
17.027 |
17.027 |
17.027 |
+0.11 (+0.65%)
|
215 |
| 9 Mar 2020 |
GBP |
17.068 |
17.068 |
16.917 |
16.917 |
16.917 |
-0.788 (-4.45%)
|
31 |
| 6 Mar 2020 |
GBP |
17.705 |
17.705 |
17.705 |
17.705 |
17.705 |
-0.426 (-2.35%)
|
0 |
| 5 Mar 2020 |
GBP |
18.131 |
18.131 |
18.131 |
18.131 |
18.131 |
-0.236 (-1.28%)
|
0 |
| 4 Mar 2020 |
GBP |
18.367 |
18.367 |
18.367 |
18.367 |
18.367 |
+0.146 (+0.80%)
|
0 |
| 3 Mar 2020 |
GBP |
18.402 |
18.402 |
18.221 |
18.221 |
18.221 |
-0.066 (-0.36%)
|
5,000 |
| 2 Mar 2020 |
GBP |
18.287 |
18.287 |
18.287 |
18.287 |
18.287 |
+0.372 (+2.08%)
|
0 |
| 28 Feb 2020 |
GBP |
17.915 |
17.915 |
17.915 |
17.915 |
17.915 |
-0.425 (-2.32%)
|
0 |
| 27 Feb 2020 |
GBP |
18.604 |
18.604 |
18.34 |
18.34 |
18.34 |
-0.517 (-2.74%)
|
5 |
| 26 Feb 2020 |
GBP |
18.857 |
18.857 |
18.857 |
18.857 |
18.857 |
+0.318 (+1.72%)
|
0 |
| 25 Feb 2020 |
GBP |
18.518 |
18.539 |
18.518 |
18.539 |
18.539 |
-0.158 (-0.85%)
|
7 |
| 24 Feb 2020 |
GBP |
18.752 |
18.752 |
18.697 |
18.697 |
18.697 |
-0.548 (-2.85%)
|
1 |
| 21 Feb 2020 |
GBP |
19.276 |
19.276 |
19.236 |
19.245 |
19.245 |
-0.195 (-1.00%)
|
11 |
| 20 Feb 2020 |
GBP |
19.58 |
19.58 |
19.44 |
19.44 |
19.44 |
-0.198 (-1.01%)
|
10 |
| 19 Feb 2020 |
GBP |
19.586 |
19.638 |
19.586 |
19.638 |
19.638 |
+0.161 (+0.83%)
|
43 |
| 18 Feb 2020 |
GBP |
19.52 |
19.52 |
19.477 |
19.477 |
19.477 |
-0.262 (-1.33%)
|
7 |
| 17 Feb 2020 |
GBP |
19.739 |
19.739 |
19.739 |
19.739 |
19.739 |
-0.074 (-0.37%)
|
0 |
| 14 Feb 2020 |
GBP |
19.813 |
19.813 |
19.813 |
19.813 |
19.813 |
-0.137 (-0.69%)
|
0 |
| 13 Feb 2020 |
GBP |
19.884 |
19.95 |
19.884 |
19.95 |
19.95 |
-0.268 (-1.32%)
|
1 |
