Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2020 |
GBP |
20.105 |
20.105 |
20.105 |
20.105 |
20.105 |
-0.015 (-0.07%)
|
0 |
| 7 Jan 2020 |
GBP |
20.065 |
20.12 |
20.065 |
20.12 |
20.12 |
+0.187 (+0.94%)
|
24 |
| 6 Jan 2020 |
GBP |
19.933 |
19.933 |
19.933 |
19.933 |
19.933 |
-0.142 (-0.71%)
|
0 |
| 3 Jan 2020 |
GBP |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
-0.005 (-0.02%)
|
0 |
| 2 Jan 2020 |
GBP |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.307 (+1.55%)
|
0 |
| 31 Dec 2019 |
GBP |
19.773 |
19.773 |
19.773 |
19.773 |
19.773 |
-0.177 (-0.89%)
|
0 |
| 30 Dec 2019 |
GBP |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
-0.195 (-0.97%)
|
0 |
| 27 Dec 2019 |
GBP |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
-0.19 (-0.93%)
|
0 |
| 24 Dec 2019 |
GBP |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
-0.102 (-0.50%)
|
0 |
| 23 Dec 2019 |
GBP |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
+0.135 (+0.66%)
|
0 |
| 20 Dec 2019 |
GBP |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
-0.04 (-0.20%)
|
0 |
| 19 Dec 2019 |
GBP |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
+0.09 (+0.44%)
|
0 |
| 18 Dec 2019 |
GBP |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
+0.003 (+0.01%)
|
0 |
| 17 Dec 2019 |
GBP |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.261 (+1.30%)
|
0 |
| 16 Dec 2019 |
GBP |
19.9895 |
19.9895 |
19.9895 |
19.9895 |
19.9895 |
+0.155 (+0.78%)
|
0 |
| 13 Dec 2019 |
GBP |
19.834 |
19.834 |
19.834 |
19.834 |
19.834 |
-0.283 (-1.41%)
|
0 |
| 12 Dec 2019 |
GBP |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
+0.102 (+0.51%)
|
0 |
| 11 Dec 2019 |
GBP |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
-0.02 (-0.10%)
|
0 |
| 10 Dec 2019 |
GBP |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
-0.028 (-0.14%)
|
0 |
| 9 Dec 2019 |
GBP |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
-0.117 (-0.58%)
|
0 |
| 6 Dec 2019 |
GBP |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
+0.251 (+1.26%)
|
0 |
| 5 Dec 2019 |
GBP |
19.929 |
19.929 |
19.929 |
19.929 |
19.929 |
-0.09 (-0.45%)
|
0 |
| 4 Dec 2019 |
GBP |
20.0195 |
20.0195 |
20.0195 |
20.0195 |
20.0195 |
+0.144 (+0.73%)
|
0 |
| 3 Dec 2019 |
GBP |
19.875 |
19.875 |
19.875 |
19.875 |
19.875 |
-0.042 (-0.21%)
|
0 |
| 2 Dec 2019 |
GBP |
19.917 |
19.917 |
19.917 |
19.917 |
19.917 |
-0.141 (-0.70%)
|
0 |
| 29 Nov 2019 |
GBP |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
-0.13 (-0.64%)
|
0 |
| 28 Nov 2019 |
GBP |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
20.1875 |
-0.085 (-0.42%)
|
0 |
| 27 Nov 2019 |
GBP |
20.2725 |
20.2725 |
20.2725 |
20.2725 |
20.2725 |
-0.03 (-0.15%)
|
0 |
| 26 Nov 2019 |
GBP |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
20.3025 |
+0.065 (+0.32%)
|
0 |
| 25 Nov 2019 |
GBP |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
+0.018 (+0.09%)
|
0 |
