Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2019 |
GBP |
19.923 |
19.923 |
19.923 |
19.923 |
19.923 |
+0.23 (+1.17%)
|
0 |
| 31 Oct 2019 |
GBP |
19.693 |
19.693 |
19.693 |
19.693 |
19.693 |
-0.096 (-0.49%)
|
0 |
| 30 Oct 2019 |
GBP |
19.789 |
19.789 |
19.789 |
19.789 |
19.789 |
-0.006 (-0.03%)
|
0 |
| 29 Oct 2019 |
GBP |
19.78 |
19.795 |
19.78 |
19.795 |
19.795 |
+0.06 (+0.30%)
|
3 |
| 28 Oct 2019 |
GBP |
19.735 |
19.735 |
19.735 |
19.735 |
19.735 |
-0.003 (-0.02%)
|
0 |
| 25 Oct 2019 |
GBP |
19.738 |
19.738 |
19.738 |
19.738 |
19.738 |
+0.068 (+0.35%)
|
0 |
| 23 Oct 2019 |
GBP |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
+0.156 (+0.80%)
|
0 |
| 22 Oct 2019 |
GBP |
19.514 |
19.514 |
19.514 |
19.514 |
19.514 |
+0.101 (+0.52%)
|
0 |
| 21 Oct 2019 |
GBP |
19.413 |
19.413 |
19.413 |
19.413 |
19.413 |
+0.003 (+0.02%)
|
0 |
| 18 Oct 2019 |
GBP |
19.41 |
19.41 |
19.41 |
19.41 |
19.41 |
-0.047 (-0.24%)
|
0 |
| 17 Oct 2019 |
GBP |
19.457 |
19.457 |
19.457 |
19.457 |
19.457 |
-0.096 (-0.49%)
|
0 |
| 16 Oct 2019 |
GBP |
19.553 |
19.553 |
19.553 |
19.553 |
19.553 |
-0.186 (-0.94%)
|
0 |
| 15 Oct 2019 |
GBP |
19.739 |
19.739 |
19.739 |
19.739 |
19.739 |
+0.007 (+0.04%)
|
0 |
| 14 Oct 2019 |
GBP |
19.732 |
19.732 |
19.732 |
19.732 |
19.732 |
+0.047 (+0.24%)
|
0 |
| 11 Oct 2019 |
GBP |
19.685 |
19.685 |
19.685 |
19.685 |
19.685 |
-0.304 (-1.52%)
|
0 |
| 10 Oct 2019 |
GBP |
20.015 |
20.015 |
19.9895 |
19.9895 |
19.9895 |
-0.123 (-0.61%)
|
5 |
| 9 Oct 2019 |
GBP |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
+0.072 (+0.36%)
|
0 |
| 8 Oct 2019 |
GBP |
20.04 |
20.04 |
20.04 |
20.04 |
20.04 |
+0.035 (+0.17%)
|
0 |
| 7 Oct 2019 |
GBP |
20.005 |
20.005 |
20.005 |
20.005 |
20.005 |
+0.04 (+0.20%)
|
0 |
| 4 Oct 2019 |
GBP |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
+0.345 (+1.76%)
|
0 |
| 3 Oct 2019 |
GBP |
19.62 |
19.62 |
19.62 |
19.62 |
19.62 |
-0.127 (-0.64%)
|
0 |
| 2 Oct 2019 |
GBP |
19.747 |
19.747 |
19.747 |
19.747 |
19.747 |
-0.378 (-1.88%)
|
0 |
| 1 Oct 2019 |
GBP |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
+0.092 (+0.46%)
|
0 |
| 30 Sep 2019 |
GBP |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
-0.033 (-0.16%)
|
0 |
| 27 Sep 2019 |
GBP |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
-0.13 (-0.64%)
|
0 |
| 26 Sep 2019 |
GBP |
20.195 |
20.195 |
20.195 |
20.195 |
20.195 |
0.0 (0.0%)
|
0 |
