Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBP |
23.39 |
23.435 |
23.275 |
23.3175 |
23.3175 |
-0.095 (-0.41%)
|
2,762 |
| 22 Nov 2023 |
GBP |
23.305 |
23.4172 |
23.265 |
23.4125 |
23.4125 |
+0.158 (+0.68%)
|
2,575 |
| 21 Nov 2023 |
GBP |
23.27 |
23.365 |
23.255 |
23.255 |
23.255 |
-0.025 (-0.11%)
|
2,041 |
| 20 Nov 2023 |
GBP |
23.29 |
23.3739 |
23.2 |
23.28 |
23.28 |
-0.158 (-0.67%)
|
2,951 |
| 17 Nov 2023 |
GBP |
23.455 |
23.465 |
23.4375 |
23.4375 |
23.4375 |
+0.355 (+1.54%)
|
1,020 |
| 16 Nov 2023 |
GBP |
23.145 |
23.19 |
23.06 |
23.0825 |
23.0825 |
-0.03 (-0.13%)
|
3,429 |
| 15 Nov 2023 |
GBP |
23.09 |
23.18 |
23.08 |
23.1125 |
23.1125 |
+0.018 (+0.08%)
|
582 |
| 14 Nov 2023 |
GBP |
23 |
23.13 |
22.97 |
23.095 |
23.095 |
0.0 (0.0%)
|
490 |
| 13 Nov 2023 |
GBP |
23.035 |
23.095 |
22.985 |
23.095 |
23.095 |
+0.02 (+0.09%)
|
611 |
| 10 Nov 2023 |
GBP |
23.07 |
23.08 |
22.96 |
23.075 |
23.075 |
+0.005 (+0.02%)
|
2,301 |
| 9 Nov 2023 |
GBP |
22.93 |
23.095 |
22.9286 |
23.07 |
23.07 |
+0.345 (+1.52%)
|
1,031 |
| 8 Nov 2023 |
GBP |
22.79 |
22.875 |
22.725 |
22.725 |
22.725 |
-0.35 (-1.52%)
|
4,483 |
| 7 Nov 2023 |
GBP |
22.985 |
23.085 |
22.885 |
23.075 |
23.075 |
-0.11 (-0.47%)
|
923 |
| 6 Nov 2023 |
GBP |
23.225 |
23.3 |
23.1714 |
23.185 |
23.185 |
-0.345 (-1.47%)
|
8,126 |
| 3 Nov 2023 |
GBP |
23.515 |
23.59 |
23.425 |
23.53 |
23.53 |
+0.182 (+0.78%)
|
7,428 |
| 2 Nov 2023 |
GBP |
23.19 |
23.35 |
23.17 |
23.3475 |
23.3475 |
+0.3 (+1.30%)
|
2,493 |
| 1 Nov 2023 |
GBP |
22.945 |
23.0557 |
22.8975 |
23.0475 |
23.0475 |
+0.258 (+1.13%)
|
703 |
| 31 Oct 2023 |
GBP |
22.52 |
22.8046 |
22.465 |
22.79 |
22.79 |
+0.395 (+1.76%)
|
9,400 |
| 30 Oct 2023 |
GBP |
22.6 |
22.61 |
22.395 |
22.395 |
22.395 |
-0.037 (-0.17%)
|
2,371 |
| 27 Oct 2023 |
GBP |
22.53 |
22.59 |
22.405 |
22.4325 |
22.4325 |
+0.145 (+0.65%)
|
2,029 |
| 26 Oct 2023 |
GBP |
22.26 |
22.37 |
22.237 |
22.2875 |
22.2875 |
-0.315 (-1.39%)
|
6,194 |
| 25 Oct 2023 |
GBP |
22.555 |
22.675 |
22.525 |
22.6025 |
22.6025 |
+0.133 (+0.59%)
|
2,696 |
| 24 Oct 2023 |
GBP |
22.485 |
22.485 |
22.2413 |
22.47 |
22.47 |
+0.168 (+0.75%)
|
856 |
| 23 Oct 2023 |
GBP |
22.47 |
22.47 |
22.225 |
22.3025 |
22.3025 |
-0.168 (-0.75%)
|
1,369 |
| 20 Oct 2023 |
GBP |
22.645 |
22.69 |
22.47 |
22.47 |
22.47 |
-0.357 (-1.57%)
|
10,402 |
| 19 Oct 2023 |
GBP |
22.665 |
22.835 |
22.665 |
22.8275 |
22.8275 |
0.0 (0.0%)
|
143 |
| 18 Oct 2023 |
GBP |
22.905 |
22.945 |
22.8275 |
22.8275 |
22.8275 |
-0.177 (-0.77%)
|
10,424 |
| 17 Oct 2023 |
GBP |
23 |
23.025 |
22.94 |
23.005 |
23.005 |
+0.06 (+0.26%)
|
3,465 |
| 16 Oct 2023 |
GBP |
22.775 |
22.96 |
22.775 |
22.945 |
22.945 |
-0.068 (-0.29%)
|
2,739 |
| 13 Oct 2023 |
GBP |
23.115 |
23.125 |
22.9755 |
23.0125 |
23.0125 |
-0.223 (-0.96%)
|
3,223 |
