Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
GBP |
22.945 |
23.0557 |
22.8975 |
23.0475 |
23.0475 |
+0.258 (+1.13%)
|
703 |
| 31 Oct 2023 |
GBP |
22.52 |
22.8046 |
22.465 |
22.79 |
22.79 |
+0.395 (+1.76%)
|
9,400 |
| 30 Oct 2023 |
GBP |
22.6 |
22.61 |
22.395 |
22.395 |
22.395 |
-0.037 (-0.17%)
|
2,371 |
| 27 Oct 2023 |
GBP |
22.53 |
22.59 |
22.405 |
22.4325 |
22.4325 |
+0.145 (+0.65%)
|
2,029 |
| 26 Oct 2023 |
GBP |
22.26 |
22.37 |
22.237 |
22.2875 |
22.2875 |
-0.315 (-1.39%)
|
6,194 |
| 25 Oct 2023 |
GBP |
22.555 |
22.675 |
22.525 |
22.6025 |
22.6025 |
+0.133 (+0.59%)
|
2,696 |
| 24 Oct 2023 |
GBP |
22.485 |
22.485 |
22.2413 |
22.47 |
22.47 |
+0.168 (+0.75%)
|
856 |
| 23 Oct 2023 |
GBP |
22.47 |
22.47 |
22.225 |
22.3025 |
22.3025 |
-0.168 (-0.75%)
|
1,369 |
| 20 Oct 2023 |
GBP |
22.645 |
22.69 |
22.47 |
22.47 |
22.47 |
-0.357 (-1.57%)
|
10,402 |
| 19 Oct 2023 |
GBP |
22.665 |
22.835 |
22.665 |
22.8275 |
22.8275 |
0.0 (0.0%)
|
143 |
| 18 Oct 2023 |
GBP |
22.905 |
22.945 |
22.8275 |
22.8275 |
22.8275 |
-0.177 (-0.77%)
|
10,424 |
| 17 Oct 2023 |
GBP |
23 |
23.025 |
22.94 |
23.005 |
23.005 |
+0.06 (+0.26%)
|
3,465 |
| 16 Oct 2023 |
GBP |
22.775 |
22.96 |
22.775 |
22.945 |
22.945 |
-0.068 (-0.29%)
|
2,739 |
| 13 Oct 2023 |
GBP |
23.115 |
23.125 |
22.9755 |
23.0125 |
23.0125 |
-0.223 (-0.96%)
|
3,223 |
| 12 Oct 2023 |
GBP |
23.315 |
23.325 |
23.235 |
23.235 |
23.235 |
+0.29 (+1.26%)
|
121 |
| 11 Oct 2023 |
GBP |
23.035 |
23.055 |
22.945 |
22.945 |
22.945 |
-0.16 (-0.69%)
|
566 |
| 10 Oct 2023 |
GBP |
23.095 |
23.1845 |
23.0215 |
23.105 |
23.105 |
+0.338 (+1.48%)
|
680 |
| 9 Oct 2023 |
GBP |
22.73 |
22.7735 |
22.61 |
22.7675 |
22.7675 |
+0.087 (+0.39%)
|
668 |
| 6 Oct 2023 |
GBP |
22.77 |
22.785 |
22.66 |
22.68 |
22.68 |
-0.072 (-0.32%)
|
1,149 |
| 5 Oct 2023 |
GBP |
22.825 |
22.875 |
22.745 |
22.7525 |
22.7525 |
+0.372 (+1.66%)
|
871 |
| 4 Oct 2023 |
GBP |
22.39 |
22.43 |
22.275 |
22.38 |
22.38 |
-0.412 (-1.81%)
|
1,524 |
| 3 Oct 2023 |
GBP |
22.955 |
23.005 |
22.775 |
22.7925 |
22.7925 |
-0.37 (-1.60%)
|
1,865 |
| 2 Oct 2023 |
GBP |
23.19 |
23.24 |
23.125 |
23.1625 |
23.1625 |
-0.13 (-0.56%)
|
891 |
| 29 Sep 2023 |
GBP |
23.31 |
23.37 |
23.25 |
23.2925 |
23.2925 |
-0.2 (-0.85%)
|
2,765 |
| 28 Sep 2023 |
GBP |
23.435 |
23.625 |
23.3258 |
23.4925 |
23.4925 |
-0.125 (-0.53%)
|
2,286 |
| 27 Sep 2023 |
GBP |
23.74 |
23.77 |
23.6175 |
23.6175 |
23.6175 |
+0.052 (+0.22%)
|
1,890 |
| 26 Sep 2023 |
GBP |
23.58 |
23.61 |
23.5398 |
23.565 |
23.565 |
-0.155 (-0.65%)
|
4,824 |
| 25 Sep 2023 |
GBP |
23.795 |
23.795 |
23.625 |
23.72 |
23.72 |
-0.075 (-0.32%)
|
3,562 |
| 22 Sep 2023 |
GBP |
23.575 |
23.806 |
23.575 |
23.795 |
23.795 |
+0.185 (+0.78%)
|
1,182 |
| 21 Sep 2023 |
GBP |
23.635 |
24.145 |
23.61 |
23.61 |
23.61 |
-0.335 (-1.40%)
|
2,138 |
