Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2023 |
GBP |
23.89 |
23.945 |
23.8722 |
23.945 |
23.945 |
-0.1 (-0.42%)
|
3,591 |
| 19 Sep 2023 |
GBP |
24.12 |
24.1695 |
23.985 |
24.045 |
24.045 |
+0.207 (+0.87%)
|
3,753 |
| 18 Sep 2023 |
GBP |
23.89 |
23.935 |
23.81 |
23.8375 |
23.8375 |
-0.098 (-0.41%)
|
12,274 |
| 15 Sep 2023 |
GBP |
23.955 |
24.03 |
23.925 |
23.935 |
23.935 |
-0.04 (-0.17%)
|
8,785 |
| 14 Sep 2023 |
GBP |
23.81 |
23.975 |
23.725 |
23.975 |
23.975 |
+0.522 (+2.23%)
|
1,770 |
| 13 Sep 2023 |
GBP |
23.4 |
23.58 |
23.39 |
23.4525 |
23.4525 |
-0.007 (-0.03%)
|
1,759 |
| 12 Sep 2023 |
GBP |
23.44 |
23.515 |
23.44 |
23.46 |
23.46 |
+0.102 (+0.44%)
|
8,396 |
| 11 Sep 2023 |
GBP |
23.29 |
23.395 |
23.275 |
23.3575 |
23.3575 |
+0.095 (+0.41%)
|
2,189 |
| 8 Sep 2023 |
GBP |
23.31 |
23.315 |
23.1782 |
23.2625 |
23.2625 |
-0.168 (-0.71%)
|
4,487 |
| 7 Sep 2023 |
GBP |
23.485 |
23.525 |
23.42 |
23.43 |
23.43 |
+0.05 (+0.21%)
|
247 |
| 6 Sep 2023 |
GBP |
23.41 |
23.445 |
23.35 |
23.38 |
23.38 |
+0.15 (+0.65%)
|
22,017 |
| 5 Sep 2023 |
GBP |
23.28 |
23.2936 |
23.225 |
23.23 |
23.23 |
+0.007 (+0.03%)
|
3,526 |
| 4 Sep 2023 |
GBP |
23.275 |
23.38 |
23.21 |
23.2225 |
23.2225 |
+0.13 (+0.56%)
|
1,970 |
| 1 Sep 2023 |
GBP |
23.13 |
23.185 |
23.025 |
23.0925 |
23.0925 |
+0.273 (+1.19%)
|
371 |
| 31 Aug 2023 |
GBP |
22.775 |
22.87 |
22.7715 |
22.82 |
22.82 |
+0.305 (+1.35%)
|
2,246 |
| 30 Aug 2023 |
GBP |
22.53 |
22.58 |
22.515 |
22.515 |
22.515 |
-0.155 (-0.68%)
|
2,556 |
| 29 Aug 2023 |
GBP |
22.54 |
22.67 |
22.515 |
22.67 |
22.67 |
+0.295 (+1.32%)
|
1,212 |
| 25 Aug 2023 |
GBP |
22.36 |
22.39 |
22.31 |
22.375 |
22.375 |
+0.072 (+0.33%)
|
572 |
| 24 Aug 2023 |
GBP |
22.285 |
22.455 |
22.285 |
22.3025 |
22.3025 |
-0.098 (-0.44%)
|
1,488 |
| 23 Aug 2023 |
GBP |
22.41 |
22.41 |
22.12 |
22.4 |
22.4 |
+0.33 (+1.50%)
|
2,072 |
| 22 Aug 2023 |
GBP |
22.045 |
22.145 |
22.04 |
22.07 |
22.07 |
+0.215 (+0.98%)
|
696 |
| 21 Aug 2023 |
GBP |
21.86 |
22.015 |
21.83 |
21.855 |
21.855 |
-0.022 (-0.10%)
|
1,776 |
| 18 Aug 2023 |
GBP |
21.87 |
21.96 |
21.775 |
21.8775 |
21.8775 |
-0.022 (-0.10%)
|
4,577 |
| 17 Aug 2023 |
GBP |
21.9 |
22.02 |
21.845 |
21.9 |
21.9 |
-0.152 (-0.69%)
|
2,225 |
| 16 Aug 2023 |
GBP |
22.17 |
22.17 |
22.02 |
22.0525 |
22.0525 |
-0.182 (-0.82%)
|
422 |
| 15 Aug 2023 |
GBP |
22.405 |
22.405 |
22.21 |
22.235 |
22.235 |
-0.282 (-1.25%)
|
7,324 |
| 14 Aug 2023 |
GBP |
22.55 |
22.6 |
22.5 |
22.5175 |
22.5175 |
-0.18 (-0.79%)
|
2,255 |
| 11 Aug 2023 |
GBP |
22.785 |
22.84 |
22.6975 |
22.6975 |
22.6975 |
-0.152 (-0.67%)
|
5,822 |
| 10 Aug 2023 |
GBP |
22.78 |
22.85 |
22.75 |
22.85 |
22.85 |
+0.24 (+1.06%)
|
871 |
| 9 Aug 2023 |
GBP |
22.64 |
22.745 |
22.61 |
22.61 |
22.61 |
-0.083 (-0.36%)
|
9,282 |
