Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2023 |
GBP |
22.465 |
22.565 |
22.305 |
22.4475 |
22.4475 |
+0.305 (+1.38%)
|
2,983 |
| 31 May 2023 |
GBP |
22.3 |
22.415 |
22.1425 |
22.1425 |
22.1425 |
-0.247 (-1.11%)
|
1,746 |
| 30 May 2023 |
GBP |
22.49 |
22.615 |
22.3627 |
22.39 |
22.39 |
-0.312 (-1.38%)
|
3,894 |
| 26 May 2023 |
GBP |
22.55 |
22.765 |
22.495 |
22.7025 |
22.7025 |
+0.1 (+0.44%)
|
12,783 |
| 25 May 2023 |
GBP |
22.615 |
22.63 |
22.495 |
22.6025 |
22.6025 |
+0.113 (+0.50%)
|
24,707 |
| 24 May 2023 |
GBP |
22.55 |
22.58 |
22.4463 |
22.49 |
22.49 |
-0.17 (-0.75%)
|
2,300 |
| 23 May 2023 |
GBP |
22.69 |
22.745 |
22.575 |
22.66 |
22.66 |
-0.263 (-1.15%)
|
8,636 |
| 22 May 2023 |
GBP |
22.9 |
23.03 |
22.858 |
22.9225 |
22.9225 |
+0.2 (+0.88%)
|
876 |
| 19 May 2023 |
GBP |
22.865 |
22.945 |
22.705 |
22.7225 |
22.7225 |
-0.07 (-0.31%)
|
1,950 |
| 18 May 2023 |
GBP |
22.87 |
22.92 |
22.7925 |
22.7925 |
22.7925 |
+0.113 (+0.50%)
|
119 |
| 17 May 2023 |
GBP |
22.655 |
22.735 |
22.6515 |
22.68 |
22.68 |
+0.06 (+0.27%)
|
731 |
| 16 May 2023 |
GBP |
22.56 |
22.6778 |
22.525 |
22.62 |
22.62 |
+0.085 (+0.38%)
|
16,503 |
| 15 May 2023 |
GBP |
22.555 |
22.58 |
22.4568 |
22.535 |
22.535 |
+0.03 (+0.13%)
|
12,664 |
| 12 May 2023 |
GBP |
22.525 |
22.5585 |
22.425 |
22.505 |
22.505 |
+0.217 (+0.98%)
|
1,046 |
| 11 May 2023 |
GBP |
22.245 |
22.2875 |
22.06 |
22.2875 |
22.2875 |
+0.215 (+0.97%)
|
1,729 |
| 10 May 2023 |
GBP |
22.025 |
22.085 |
21.985 |
22.0725 |
22.0725 |
-0.105 (-0.47%)
|
1,952 |
| 9 May 2023 |
GBP |
22.16 |
22.24 |
22.1 |
22.1775 |
22.1775 |
+0.247 (+1.13%)
|
85 |
| 5 May 2023 |
GBP |
21.88 |
21.945 |
21.84 |
21.93 |
21.93 |
+0.102 (+0.47%)
|
728 |
| 4 May 2023 |
GBP |
21.79 |
21.985 |
21.735 |
21.8275 |
21.8275 |
+0.013 (+0.06%)
|
33,714 |
| 3 May 2023 |
GBP |
21.87 |
21.91 |
21.755 |
21.815 |
21.815 |
+0.115 (+0.53%)
|
1,069 |
| 2 May 2023 |
GBP |
21.85 |
21.85 |
21.7 |
21.7 |
21.7 |
-0.043 (-0.20%)
|
8,584 |
| 28 Apr 2023 |
GBP |
22.03 |
22.075 |
21.74 |
21.7425 |
21.7425 |
-0.32 (-1.45%)
|
38,653 |
| 27 Apr 2023 |
GBP |
22.03 |
22.095 |
22.03 |
22.0625 |
22.0625 |
+0.155 (+0.71%)
|
2,931 |
| 26 Apr 2023 |
GBP |
21.9 |
22.075 |
21.88 |
21.9075 |
21.9075 |
-0.228 (-1.03%)
|
380 |
| 25 Apr 2023 |
GBP |
22 |
22.17 |
22 |
22.135 |
22.135 |
+0.095 (+0.43%)
|
9,346 |
| 24 Apr 2023 |
GBP |
22.135 |
22.135 |
22 |
22.04 |
22.04 |
-0.045 (-0.20%)
|
7,942 |
| 21 Apr 2023 |
GBP |
22.11 |
22.205 |
22.055 |
22.085 |
22.085 |
+0.092 (+0.42%)
|
1,439 |
| 20 Apr 2023 |
GBP |
21.91 |
22 |
21.9007 |
21.9925 |
21.9925 |
+0.105 (+0.48%)
|
2,548 |
| 19 Apr 2023 |
GBP |
21.895 |
22.045 |
21.845 |
21.8875 |
21.8875 |
-0.193 (-0.87%)
|
4,602 |
| 18 Apr 2023 |
GBP |
22.1 |
22.15 |
22.08 |
22.08 |
22.08 |
+0.06 (+0.27%)
|
17,860 |
