Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
GBP |
22.01 |
22.07 |
21.96 |
22.02 |
22.02 |
+0.095 (+0.43%)
|
7,785 |
| 14 Apr 2023 |
GBP |
21.925 |
22.03 |
21.915 |
21.925 |
21.925 |
+0.035 (+0.16%)
|
18,437 |
| 13 Apr 2023 |
GBP |
21.815 |
21.915 |
21.705 |
21.89 |
21.89 |
+0.155 (+0.71%)
|
10,413 |
| 12 Apr 2023 |
GBP |
21.78 |
21.94 |
21.7071 |
21.735 |
21.735 |
+0.06 (+0.28%)
|
1,396 |
| 11 Apr 2023 |
GBP |
21.73 |
21.805 |
21.56 |
21.675 |
21.675 |
+0.015 (+0.07%)
|
7,300 |
| 6 Apr 2023 |
GBP |
21.7 |
21.81 |
21.625 |
21.66 |
21.66 |
-0.043 (-0.20%)
|
2,053 |
| 5 Apr 2023 |
GBP |
21.875 |
21.875 |
21.6836 |
21.7025 |
21.7025 |
-0.297 (-1.35%)
|
2,205 |
| 4 Apr 2023 |
GBP |
21.98 |
22.16 |
21.97 |
22 |
22 |
-0.122 (-0.55%)
|
2,252 |
| 3 Apr 2023 |
GBP |
22.195 |
22.2904 |
22.075 |
22.1225 |
22.1225 |
+0.025 (+0.11%)
|
15,378 |
| 31 Mar 2023 |
GBP |
21.975 |
22.105 |
21.9566 |
22.0975 |
22.0975 |
+0.21 (+0.96%)
|
5,146 |
| 30 Mar 2023 |
GBP |
21.97 |
21.995 |
21.82 |
21.8875 |
21.8875 |
+0.065 (+0.30%)
|
29,348 |
| 29 Mar 2023 |
GBP |
21.87 |
21.89 |
21.8225 |
21.8225 |
21.8225 |
+0.107 (+0.50%)
|
471 |
| 28 Mar 2023 |
GBP |
21.77 |
21.87 |
21.715 |
21.715 |
21.715 |
-0.04 (-0.18%)
|
11,242 |
| 27 Mar 2023 |
GBP |
21.81 |
21.82 |
21.755 |
21.755 |
21.755 |
+0.04 (+0.18%)
|
12,526 |
| 24 Mar 2023 |
GBP |
21.865 |
21.865 |
21.68 |
21.715 |
21.715 |
-0.018 (-0.08%)
|
723 |
| 23 Mar 2023 |
GBP |
21.705 |
21.76 |
21.6635 |
21.7325 |
21.7325 |
+0.105 (+0.49%)
|
12,731 |
| 22 Mar 2023 |
GBP |
21.59 |
21.695 |
21.5205 |
21.6275 |
21.6275 |
-0.013 (-0.06%)
|
4,143 |
| 21 Mar 2023 |
GBP |
21.66 |
21.665 |
21.5371 |
21.64 |
21.64 |
+0.185 (+0.86%)
|
772 |
| 20 Mar 2023 |
GBP |
21.445 |
21.5243 |
21.4204 |
21.455 |
21.455 |
+0.043 (+0.20%)
|
2,542 |
| 17 Mar 2023 |
GBP |
21.47 |
21.665 |
21.4125 |
21.4125 |
21.4125 |
-0.098 (-0.45%)
|
724 |
| 16 Mar 2023 |
GBP |
21.525 |
21.53 |
21.375 |
21.51 |
21.51 |
+0.27 (+1.27%)
|
380 |
| 15 Mar 2023 |
GBP |
21.31 |
21.3243 |
21.2237 |
21.24 |
21.24 |
-0.23 (-1.07%)
|
74,565 |
| 14 Mar 2023 |
GBP |
21.535 |
21.535 |
21.29 |
21.47 |
21.47 |
-0.212 (-0.98%)
|
104 |
| 13 Mar 2023 |
GBP |
21.765 |
22.005 |
21.6825 |
21.6825 |
21.6825 |
-0.49 (-2.21%)
|
1,203 |
| 10 Mar 2023 |
GBP |
22.195 |
22.28 |
22.075 |
22.1725 |
22.1725 |
-0.463 (-2.04%)
|
1,068 |
| 9 Mar 2023 |
GBP |
22.725 |
22.73 |
22.635 |
22.635 |
22.635 |
+0.007 (+0.03%)
|
1,254 |
| 8 Mar 2023 |
GBP |
22.575 |
22.69 |
22.4646 |
22.6275 |
22.6275 |
+0.177 (+0.79%)
|
3,592 |
| 7 Mar 2023 |
GBP |
22.435 |
22.45 |
22.265 |
22.45 |
22.45 |
+0.223 (+1.00%)
|
859 |
| 6 Mar 2023 |
GBP |
22.24 |
22.2844 |
22.18 |
22.2275 |
22.2275 |
+0.04 (+0.18%)
|
286 |
| 3 Mar 2023 |
GBP |
22.05 |
22.1875 |
22.03 |
22.1875 |
22.1875 |
+0.388 (+1.78%)
|
2,461 |
