Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
GBP |
21.665 |
21.8421 |
21.665 |
21.8 |
21.8 |
+0.05 (+0.23%)
|
3,273 |
| 1 Mar 2023 |
GBP |
21.725 |
21.78 |
21.665 |
21.75 |
21.75 |
+0.175 (+0.81%)
|
2,366 |
| 28 Feb 2023 |
GBP |
21.545 |
21.62 |
21.485 |
21.575 |
21.575 |
-0.172 (-0.79%)
|
163 |
| 27 Feb 2023 |
GBP |
21.8451 |
21.915 |
21.7475 |
21.7475 |
21.7475 |
+0.055 (+0.25%)
|
534 |
| 24 Feb 2023 |
GBP |
21.875 |
21.875 |
21.6925 |
21.6925 |
21.6925 |
-0.048 (-0.22%)
|
912 |
| 23 Feb 2023 |
GBP |
21.77 |
21.77 |
21.74 |
21.74 |
21.74 |
+0.092 (+0.43%)
|
117 |
| 22 Feb 2023 |
GBP |
21.61 |
21.655 |
21.5764 |
21.6475 |
21.6475 |
-0.075 (-0.35%)
|
1,299 |
| 21 Feb 2023 |
GBP |
21.84 |
22.06 |
21.7225 |
21.7225 |
21.7225 |
-0.357 (-1.62%)
|
5,988 |
| 20 Feb 2023 |
GBP |
22.11 |
22.11 |
22.07 |
22.08 |
22.08 |
+0.035 (+0.16%)
|
583 |
| 17 Feb 2023 |
GBP |
22.09 |
22.11 |
22.035 |
22.045 |
22.045 |
-0.08 (-0.36%)
|
2,293 |
| 16 Feb 2023 |
GBP |
22.1 |
22.24 |
22.1 |
22.125 |
22.125 |
+0.035 (+0.16%)
|
756 |
| 15 Feb 2023 |
GBP |
22.02 |
22.125 |
22.0132 |
22.09 |
22.09 |
+0.05 (+0.23%)
|
1,777 |
| 14 Feb 2023 |
GBP |
22.29 |
22.305 |
22.04 |
22.04 |
22.04 |
-0.1 (-0.45%)
|
9,129 |
| 13 Feb 2023 |
GBP |
22.215 |
22.2172 |
22.14 |
22.14 |
22.14 |
-0.193 (-0.86%)
|
2,979 |
| 10 Feb 2023 |
GBP |
22.415 |
22.435 |
22.27 |
22.3325 |
22.3325 |
+0.072 (+0.33%)
|
2,542 |
| 9 Feb 2023 |
GBP |
22.2929 |
22.37 |
22.26 |
22.26 |
22.26 |
+0.045 (+0.20%)
|
110 |
| 8 Feb 2023 |
GBP |
22.44 |
22.44 |
22.215 |
22.215 |
22.215 |
-0.117 (-0.53%)
|
3,802 |
| 7 Feb 2023 |
GBP |
22.34 |
22.34 |
22.29 |
22.3325 |
22.3325 |
+0.138 (+0.62%)
|
52 |
| 6 Feb 2023 |
GBP |
22.12 |
22.255 |
22.11 |
22.195 |
22.195 |
-0.163 (-0.73%)
|
2,136 |
| 3 Feb 2023 |
GBP |
22.425 |
22.425 |
22.285 |
22.3575 |
22.3575 |
+0.077 (+0.35%)
|
84 |
| 2 Feb 2023 |
GBP |
22.105 |
22.28 |
22.049 |
22.28 |
22.28 |
+0.215 (+0.97%)
|
991 |
| 1 Feb 2023 |
GBP |
22.025 |
22.065 |
21.93 |
22.065 |
22.065 |
+0.03 (+0.14%)
|
3,027 |
| 31 Jan 2023 |
GBP |
22.025 |
22.035 |
21.86 |
22.035 |
22.035 |
-0.005 (-0.02%)
|
239 |
| 30 Jan 2023 |
GBP |
21.987 |
22.055 |
21.987 |
22.04 |
22.04 |
+0.022 (+0.10%)
|
56 |
| 27 Jan 2023 |
GBP |
22.02 |
22.03 |
21.98 |
22.0175 |
22.0175 |
+0.072 (+0.33%)
|
589 |
| 26 Jan 2023 |
GBP |
22.02 |
22.055 |
21.9413 |
21.945 |
21.945 |
-0.05 (-0.23%)
|
4,792 |
| 25 Jan 2023 |
GBP |
22.01 |
22.035 |
21.935 |
21.995 |
21.995 |
+0.062 (+0.28%)
|
189 |
| 24 Jan 2023 |
GBP |
21.8149 |
21.9325 |
21.795 |
21.9325 |
21.9325 |
+0.253 (+1.16%)
|
157 |
| 23 Jan 2023 |
GBP |
21.5213 |
21.68 |
21.5213 |
21.68 |
21.68 |
+0.055 (+0.25%)
|
44 |
| 20 Jan 2023 |
GBP |
21.575 |
21.625 |
21.4742 |
21.625 |
21.625 |
+0.158 (+0.73%)
|
285 |
