Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2023 |
GBP |
21.645 |
21.645 |
21.4675 |
21.4675 |
21.4675 |
-0.158 (-0.73%)
|
26 |
| 18 Jan 2023 |
GBP |
21.64 |
21.6713 |
21.52 |
21.625 |
21.625 |
-0.02 (-0.09%)
|
658 |
| 17 Jan 2023 |
GBP |
21.649 |
21.665 |
21.6 |
21.645 |
21.645 |
+0.12 (+0.56%)
|
760 |
| 16 Jan 2023 |
GBP |
21.545 |
21.575 |
21.49 |
21.525 |
21.525 |
-0.065 (-0.30%)
|
754 |
| 13 Jan 2023 |
GBP |
21.585 |
21.63 |
21.5361 |
21.59 |
21.59 |
+0.14 (+0.65%)
|
149 |
| 12 Jan 2023 |
GBP |
21.29 |
21.4565 |
21.28 |
21.45 |
21.45 |
+0.312 (+1.48%)
|
725 |
| 11 Jan 2023 |
GBP |
21.09 |
21.145 |
21.0779 |
21.1375 |
21.1375 |
+0.217 (+1.04%)
|
999 |
| 10 Jan 2023 |
GBP |
20.9324 |
20.95 |
20.914 |
20.92 |
20.92 |
-0.233 (-1.10%)
|
1,846 |
| 9 Jan 2023 |
GBP |
20.98 |
21.1525 |
20.98 |
21.1525 |
21.1525 |
+0.133 (+0.63%)
|
118 |
| 6 Jan 2023 |
GBP |
20.925 |
21.05 |
20.925 |
21.02 |
21.02 |
+0.142 (+0.68%)
|
14 |
| 5 Jan 2023 |
GBP |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
-0.195 (-0.93%)
|
0 |
| 4 Jan 2023 |
GBP |
21.245 |
21.275 |
20.985 |
21.0725 |
21.0725 |
-0.275 (-1.29%)
|
829 |
| 3 Jan 2023 |
GBP |
21.425 |
21.6487 |
21.335 |
21.3475 |
21.3475 |
+0.207 (+0.98%)
|
2,827 |
| 30 Dec 2022 |
GBP |
21.145 |
21.1892 |
21.14 |
21.14 |
21.14 |
-0.072 (-0.34%)
|
254 |
| 29 Dec 2022 |
GBP |
21.235 |
21.2639 |
21.14 |
21.2125 |
21.2125 |
+0.185 (+0.88%)
|
613 |
| 28 Dec 2022 |
GBP |
21.175 |
21.175 |
21.0172 |
21.0275 |
21.0275 |
-0.128 (-0.60%)
|
279 |
| 23 Dec 2022 |
GBP |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
-0.018 (-0.08%)
|
2 |
| 22 Dec 2022 |
GBP |
21.26 |
21.34 |
21.1725 |
21.1725 |
21.1725 |
-0.058 (-0.27%)
|
72 |
| 21 Dec 2022 |
GBP |
21.1628 |
21.23 |
21.144 |
21.23 |
21.23 |
+0.028 (+0.13%)
|
436 |
| 20 Dec 2022 |
GBP |
21.16 |
21.2025 |
21.09 |
21.2025 |
21.2025 |
+0.385 (+1.85%)
|
49 |
| 19 Dec 2022 |
GBP |
20.925 |
20.925 |
20.8175 |
20.8175 |
20.8175 |
-0.03 (-0.14%)
|
1,008 |
| 16 Dec 2022 |
GBP |
20.84 |
20.8475 |
20.7597 |
20.8475 |
20.8475 |
+0.065 (+0.31%)
|
3 |
| 15 Dec 2022 |
GBP |
20.78 |
20.815 |
20.78 |
20.7825 |
20.7825 |
-0.333 (-1.57%)
|
2 |
| 14 Dec 2022 |
GBP |
21.1 |
21.15 |
21.1 |
21.115 |
21.115 |
-0.022 (-0.11%)
|
19 |
| 13 Dec 2022 |
GBP |
20.93 |
21.18 |
20.93 |
21.1375 |
21.1375 |
+0.282 (+1.35%)
|
9,776 |
| 12 Dec 2022 |
GBP |
20.845 |
20.9006 |
20.81 |
20.855 |
20.855 |
-0.133 (-0.63%)
|
247 |
| 9 Dec 2022 |
GBP |
21.03 |
21.03 |
20.9875 |
20.9875 |
20.9875 |
+0.107 (+0.51%)
|
4 |
| 8 Dec 2022 |
GBP |
20.855 |
20.88 |
20.855 |
20.88 |
20.88 |
+0.035 (+0.17%)
|
11 |
| 7 Dec 2022 |
GBP |
20.885 |
20.9146 |
20.845 |
20.845 |
20.845 |
+0.087 (+0.42%)
|
425 |
| 6 Dec 2022 |
GBP |
20.965 |
20.9994 |
20.75 |
20.7575 |
20.7575 |
-0.203 (-0.97%)
|
208 |
