Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2022 |
GBP |
21.4794 |
21.4794 |
21.1794 |
21.215 |
21.215 |
-0.165 (-0.77%)
|
38 |
| 30 Nov 2022 |
GBP |
21.45 |
21.45 |
21.3 |
21.38 |
21.38 |
-0.045 (-0.21%)
|
504 |
| 29 Nov 2022 |
GBP |
21.44 |
21.47 |
21.425 |
21.425 |
21.425 |
-0.133 (-0.61%)
|
109 |
| 28 Nov 2022 |
GBP |
21.505 |
21.57 |
21.495 |
21.5575 |
21.5575 |
+0.058 (+0.27%)
|
175 |
| 25 Nov 2022 |
GBP |
21.495 |
21.535 |
21.4815 |
21.5 |
21.5 |
-0.037 (-0.17%)
|
480 |
| 24 Nov 2022 |
GBP |
21.575 |
21.5832 |
21.5375 |
21.5375 |
21.5375 |
+0.15 (+0.70%)
|
540 |
| 23 Nov 2022 |
GBP |
21.4646 |
21.4646 |
21.3875 |
21.3875 |
21.3875 |
0.0 (0.0%)
|
47 |
| 22 Nov 2022 |
GBP |
21.245 |
21.3875 |
21.245 |
21.3875 |
21.3875 |
+0.225 (+1.06%)
|
15 |
| 21 Nov 2022 |
GBP |
21.2 |
21.2 |
21.1625 |
21.1625 |
21.1625 |
+0.005 (+0.02%)
|
6 |
| 18 Nov 2022 |
GBP |
21.135 |
21.2296 |
21.1288 |
21.1575 |
21.1575 |
-0.083 (-0.39%)
|
163 |
| 17 Nov 2022 |
GBP |
21.23 |
21.24 |
21.23 |
21.24 |
21.24 |
+0.043 (+0.20%)
|
4 |
| 16 Nov 2022 |
GBP |
21.285 |
21.285 |
21.1975 |
21.1975 |
21.1975 |
-0.175 (-0.82%)
|
121 |
| 15 Nov 2022 |
GBP |
21.385 |
21.385 |
21.265 |
21.3725 |
21.3725 |
-0.013 (-0.06%)
|
6 |
| 14 Nov 2022 |
GBP |
21.385 |
21.415 |
21.385 |
21.385 |
21.385 |
-0.09 (-0.42%)
|
26 |
| 11 Nov 2022 |
GBP |
21.37 |
21.545 |
21.37 |
21.475 |
21.475 |
+0.225 (+1.06%)
|
1,984 |
| 10 Nov 2022 |
GBP |
20.84 |
21.25 |
20.7787 |
21.25 |
21.25 |
+0.325 (+1.55%)
|
175 |
| 9 Nov 2022 |
GBP |
20.79 |
20.925 |
20.785 |
20.925 |
20.925 |
+0.035 (+0.17%)
|
13 |
| 8 Nov 2022 |
GBP |
20.82 |
20.97 |
20.82 |
20.89 |
20.89 |
+0.203 (+0.98%)
|
31,132 |
| 7 Nov 2022 |
GBP |
20.6736 |
20.6993 |
20.6736 |
20.6875 |
20.6875 |
-0.083 (-0.40%)
|
163 |
| 4 Nov 2022 |
GBP |
20.795 |
20.825 |
20.65 |
20.77 |
20.77 |
+0.007 (+0.04%)
|
2,457 |
| 3 Nov 2022 |
GBP |
20.505 |
20.7625 |
20.505 |
20.7625 |
20.7625 |
+0.242 (+1.18%)
|
59 |
| 2 Nov 2022 |
GBP |
20.4594 |
20.52 |
20.4594 |
20.52 |
20.52 |
+0.15 (+0.74%)
|
79 |
| 1 Nov 2022 |
GBP |
20.4244 |
20.435 |
20.37 |
20.37 |
20.37 |
+0.177 (+0.88%)
|
29 |
| 31 Oct 2022 |
GBP |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
+0.147 (+0.74%)
|
0 |
| 28 Oct 2022 |
GBP |
20.05 |
20.065 |
20.03 |
20.045 |
20.045 |
-0.085 (-0.42%)
|
498 |
| 27 Oct 2022 |
GBP |
20.145 |
20.175 |
20.048 |
20.13 |
20.13 |
-0.145 (-0.72%)
|
4,858 |
| 26 Oct 2022 |
GBP |
20.31 |
20.31 |
20.1606 |
20.275 |
20.275 |
+0.015 (+0.07%)
|
32,315 |
| 25 Oct 2022 |
GBP |
20.3 |
20.3 |
20.13 |
20.26 |
20.26 |
+0.14 (+0.70%)
|
1 |
| 24 Oct 2022 |
GBP |
20.03 |
20.12 |
20.03 |
20.12 |
20.12 |
-0.13 (-0.64%)
|
34 |
| 21 Oct 2022 |
GBP |
20.025 |
20.25 |
19.974 |
20.25 |
20.25 |
+0.1 (+0.50%)
|
7,219 |
