Vanguard FTSE Japan UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2022 |
GBP |
20.145 |
20.175 |
20.1243 |
20.15 |
20.15 |
+0.048 (+0.24%)
|
10 |
| 19 Oct 2022 |
GBP |
20.195 |
20.2 |
20.1025 |
20.1025 |
20.1025 |
+0.037 (+0.19%)
|
562 |
| 18 Oct 2022 |
GBP |
20.03 |
20.205 |
20.03 |
20.065 |
20.065 |
+0.094 (+0.47%)
|
1,143 |
| 17 Oct 2022 |
GBP |
20.085 |
20.115 |
19.9662 |
19.971 |
19.971 |
-0.262 (-1.29%)
|
471 |
| 14 Oct 2022 |
GBP |
20.33 |
20.34 |
20.2325 |
20.2325 |
20.2325 |
+0.142 (+0.71%)
|
101,037 |
| 13 Oct 2022 |
GBP |
20.4 |
20.4 |
19.884 |
20.09 |
20.09 |
-0.472 (-2.30%)
|
13 |
| 12 Oct 2022 |
GBP |
20.76 |
20.76 |
20.56 |
20.5625 |
20.5625 |
-0.14 (-0.68%)
|
7 |
| 11 Oct 2022 |
GBP |
20.86 |
20.86 |
20.7025 |
20.7025 |
20.7025 |
-0.152 (-0.73%)
|
12 |
| 10 Oct 2022 |
GBP |
20.8 |
20.855 |
20.785 |
20.855 |
20.855 |
-0.092 (-0.44%)
|
62,474 |
| 7 Oct 2022 |
GBP |
21.06 |
21.095 |
20.9475 |
20.9475 |
20.9475 |
-0.12 (-0.57%)
|
97 |
| 6 Oct 2022 |
GBP |
21.04 |
21.0675 |
20.9125 |
21.0675 |
21.0675 |
+0.17 (+0.81%)
|
535 |
| 5 Oct 2022 |
GBP |
20.74 |
20.8975 |
20.695 |
20.8975 |
20.8975 |
+0.102 (+0.49%)
|
251 |
| 4 Oct 2022 |
GBP |
20.81 |
20.835 |
20.75 |
20.795 |
20.795 |
+0.275 (+1.34%)
|
2,238 |
| 3 Oct 2022 |
GBP |
20.39 |
20.555 |
20.315 |
20.52 |
20.52 |
-0.1 (-0.48%)
|
56 |
| 30 Sep 2022 |
GBP |
20.62 |
20.7 |
20.46 |
20.62 |
20.62 |
-0.158 (-0.76%)
|
585 |
| 29 Sep 2022 |
GBP |
21.28 |
21.3 |
20.7775 |
20.7775 |
20.7775 |
-0.6 (-2.81%)
|
597 |
| 28 Sep 2022 |
GBP |
21.265 |
21.4 |
21.245 |
21.3775 |
21.3775 |
+0.145 (+0.68%)
|
59 |
| 27 Sep 2022 |
GBP |
21.385 |
21.385 |
21.2325 |
21.2325 |
21.2325 |
+0.005 (+0.02%)
|
21 |
| 26 Sep 2022 |
GBP |
21.41 |
21.4763 |
21.2275 |
21.2275 |
21.2275 |
-0.085 (-0.40%)
|
578 |
| 23 Sep 2022 |
GBP |
21.175 |
21.3125 |
21.15 |
21.3125 |
21.3125 |
+0.25 (+1.19%)
|
184 |
| 22 Sep 2022 |
GBP |
21.22 |
21.22 |
21.0625 |
21.0625 |
21.0625 |
+0.09 (+0.43%)
|
6 |
| 21 Sep 2022 |
GBP |
20.94 |
20.9725 |
20.912 |
20.9725 |
20.9725 |
+0.048 (+0.23%)
|
9,425 |
| 20 Sep 2022 |
GBP |
21.11 |
21.12 |
20.925 |
20.925 |
20.925 |
-0.11 (-0.52%)
|
48 |
| 16 Sep 2022 |
GBP |
21.03 |
21.12 |
21.005 |
21.035 |
21.035 |
+0.06 (+0.29%)
|
246 |
| 15 Sep 2022 |
GBP |
21.025 |
21.0268 |
20.975 |
20.975 |
20.975 |
+0.003 (+0.01%)
|
654 |
| 14 Sep 2022 |
GBP |
21.01 |
21.04 |
20.8901 |
20.9725 |
20.9725 |
+0.05 (+0.24%)
|
826 |
| 13 Sep 2022 |
GBP |
21.13 |
21.18 |
20.9141 |
20.9225 |
20.9225 |
-0.247 (-1.17%)
|
1,296 |
| 12 Sep 2022 |
GBP |
21.13 |
21.17 |
21.0883 |
21.17 |
21.17 |
-0.048 (-0.22%)
|
1,176 |
| 9 Sep 2022 |
GBP |
21.075 |
21.2175 |
21.075 |
21.2175 |
21.2175 |
+0.165 (+0.78%)
|
36 |
| 8 Sep 2022 |
GBP |
20.98 |
21.0525 |
20.916 |
21.0525 |
21.0525 |
+0.355 (+1.72%)
|
1,063 |
